Market Cap CHF2.28T 2.33%
Volume 24h CHF89.08B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Artify AFY

Artify (AFY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-12 2023 CHF0.00000000587173107365681 CHF0.00000000587173107365681 CHF0.00000000587173107365681 CHF0.00000000587173107365681 - -
Sep-11 2023 CHF0.00000000587173107365681 CHF0.00000000587173107365681 CHF0.00000000587173107365681 CHF0.00000000587173107365681 - -
Sep-10 2023 CHF0.00000000587173107365681 CHF0.00000000587173107365681 CHF0.00000000587173107365681 CHF0.00000000587173107365681 - -
Sep-09 2023 CHF0.00000000587173107365681 CHF0.00000000587173107365681 CHF0.00000000587173107365681 CHF0.00000000587173107365681 - -
Sep-08 2023 CHF0.00000000587173107365681 CHF0.00000000587173107365681 CHF0.00000000587173107365681 CHF0.00000000587173107365681 - -
Sep-07 2023 CHF0.00000000587173107365681 CHF0.00000000587173107365681 CHF0.00000000587173107365681 CHF0.00000000587173107365681 - -
Sep-06 2023 CHF0.00000000587173107365681 CHF0.00000000587173107365681 CHF0.00000000587173107365681 CHF0.00000000587173107365681 - -
Sep-05 2023 CHF0.000000005867630680667526 CHF0.000000005859630584710721 CHF0.000000006189404801014074 CHF0.000000006189404801014074 CHF557 -
Sep-04 2023 CHF0.000000006189404801014074 CHF0.000000006189404801014074 CHF0.000000006189404801014074 CHF0.000000006189404801014074 - -
Sep-03 2023 CHF0.000000006189404801014074 CHF0.000000006189404801014074 CHF0.000000006189404801014074 CHF0.000000006189404801014074 - -
Sep-02 2023 CHF0.000000006192091722751048 CHF0.000000006167501245738771 CHF0.000000006272741258221854 CHF0.000000006272741258221854 CHF111 -
Sep-01 2023 CHF0.000000006272741258221854 CHF0.000000006272741258221854 CHF0.000000006272741258221854 CHF0.000000006272741258221854 - -
Aug-31 2023 CHF0.00000000627856829906078 CHF0.000000006263642358228105 CHF0.000000006531000215138682 CHF0.000000006439081147848799 CHF282 -
Aug-30 2023 CHF0.000000006484756348140664 CHF0.000000006480731116652054 CHF0.000000006522018789119519 CHF0.000000006522018789119519 CHF141 -
Aug-29 2023 CHF0.00000000651033411104187 CHF0.000000006171871324027401 CHF0.000000006562984223143672 CHF0.000000006176654457484221 CHF89 -

Historical and market price analysis of Artify (AFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 197 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90623 CHF.