Market Cap MX$43.35T 2.49%
Volume 24h MX$1.68T -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 20 Seconds ago
Artify AFY

Artify (AFY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-12 2023 MX$0.00000011 MX$0.00000011 MX$0.00000011 MX$0.00000011 - -
Sep-11 2023 MX$0.00000011 MX$0.00000011 MX$0.00000011 MX$0.00000011 - -
Sep-10 2023 MX$0.00000011 MX$0.00000011 MX$0.00000011 MX$0.00000011 - -
Sep-09 2023 MX$0.00000011 MX$0.00000011 MX$0.00000011 MX$0.00000011 - -
Sep-08 2023 MX$0.00000011 MX$0.00000011 MX$0.00000011 MX$0.00000011 - -
Sep-07 2023 MX$0.00000011 MX$0.00000011 MX$0.00000011 MX$0.00000011 - -
Sep-06 2023 MX$0.00000011 MX$0.00000011 MX$0.00000011 MX$0.00000011 - -
Sep-05 2023 MX$0.0000001099 MX$0.0000001098 MX$0.000000116 MX$0.000000116 MX$10,448 -
Sep-04 2023 MX$0.000000116 MX$0.000000116 MX$0.000000116 MX$0.000000116 - -
Sep-03 2023 MX$0.000000116 MX$0.000000116 MX$0.000000116 MX$0.000000116 - -
Sep-02 2023 MX$0.000000116 MX$0.0000001155 MX$0.0000001175 MX$0.0000001175 MX$2,087 -
Sep-01 2023 MX$0.0000001175 MX$0.0000001175 MX$0.0000001175 MX$0.0000001175 - -
Aug-31 2023 MX$0.0000001176 MX$0.0000001173 MX$0.0000001224 MX$0.0000001206 MX$5,294 -
Aug-30 2023 MX$0.0000001215 MX$0.0000001214 MX$0.0000001222 MX$0.0000001222 MX$2,639 -
Aug-29 2023 MX$0.000000122 MX$0.0000001156 MX$0.000000123 MX$0.0000001157 MX$1,668 -

Historical and market price analysis of Artify (AFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 197 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.