Market Cap CL$2,422.77T 3.74%
Volume 24h CL$91.72T -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Artify AFY

Artify (AFY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-12 2023 CL$0.0000061115 CL$0.0000061115 CL$0.0000061115 CL$0.0000061115 - -
Sep-11 2023 CL$0.0000061115 CL$0.0000061115 CL$0.0000061115 CL$0.0000061115 - -
Sep-10 2023 CL$0.0000061115 CL$0.0000061115 CL$0.0000061115 CL$0.0000061115 - -
Sep-09 2023 CL$0.0000061115 CL$0.0000061115 CL$0.0000061115 CL$0.0000061115 - -
Sep-08 2023 CL$0.0000061115 CL$0.0000061115 CL$0.0000061115 CL$0.0000061115 - -
Sep-07 2023 CL$0.0000061115 CL$0.0000061115 CL$0.0000061115 CL$0.0000061115 - -
Sep-06 2023 CL$0.0000061115 CL$0.0000061115 CL$0.0000061115 CL$0.0000061115 - -
Sep-05 2023 CL$0.0000061073 CL$0.0000060989 CL$0.0000064422 CL$0.0000064422 CL$580,243 -
Sep-04 2023 CL$0.0000064422 CL$0.0000064422 CL$0.0000064422 CL$0.0000064422 - -
Sep-03 2023 CL$0.0000064422 CL$0.0000064422 CL$0.0000064422 CL$0.0000064422 - -
Sep-02 2023 CL$0.000006445 CL$0.0000064194 CL$0.0000065289 CL$0.0000065289 CL$115,920 -
Sep-01 2023 CL$0.0000065289 CL$0.0000065289 CL$0.0000065289 CL$0.0000065289 - -
Aug-31 2023 CL$0.000006535 CL$0.0000065195 CL$0.0000067977 CL$0.0000067021 CL$294,023 -
Aug-30 2023 CL$0.0000067496 CL$0.0000067454 CL$0.0000067884 CL$0.0000067884 CL$146,567 -
Aug-29 2023 CL$0.0000067762 CL$0.0000064239 CL$0.000006831 CL$0.0000064289 CL$92,649 -

Historical and market price analysis of Artify (AFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 197 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.