Market Cap Rp40,977.61T 2.89%
Volume 24h Rp1,585.40T -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Artify AFY

Artify (AFY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-12 2023 Rp0.00010378 Rp0.00010378 Rp0.00010378 Rp0.00010378 - -
Sep-11 2023 Rp0.00010378 Rp0.00010378 Rp0.00010378 Rp0.00010378 - -
Sep-10 2023 Rp0.00010378 Rp0.00010378 Rp0.00010378 Rp0.00010378 - -
Sep-09 2023 Rp0.00010378 Rp0.00010378 Rp0.00010378 Rp0.00010378 - -
Sep-08 2023 Rp0.00010378 Rp0.00010378 Rp0.00010378 Rp0.00010378 - -
Sep-07 2023 Rp0.00010378 Rp0.00010378 Rp0.00010378 Rp0.00010378 - -
Sep-06 2023 Rp0.00010378 Rp0.00010378 Rp0.00010378 Rp0.00010378 - -
Sep-05 2023 Rp0.00010371 Rp0.00010356 Rp0.00010939 Rp0.00010939 Rp9,853,350 -
Sep-04 2023 Rp0.00010939 Rp0.00010939 Rp0.00010939 Rp0.00010939 - -
Sep-03 2023 Rp0.00010939 Rp0.00010939 Rp0.00010939 Rp0.00010939 - -
Sep-02 2023 Rp0.00010944 Rp0.00010901 Rp0.00011087 Rp0.00011087 Rp1,968,494 -
Sep-01 2023 Rp0.00011087 Rp0.00011087 Rp0.00011087 Rp0.00011087 - -
Aug-31 2023 Rp0.00011097 Rp0.00011071 Rp0.00011543 Rp0.00011381 Rp4,992,924 -
Aug-30 2023 Rp0.00011461 Rp0.00011454 Rp0.00011527 Rp0.00011527 Rp2,488,925 -
Aug-29 2023 Rp0.00011507 Rp0.00010908 Rp0.000116 Rp0.00010917 Rp1,573,319 -

Historical and market price analysis of Artify (AFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 197 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.