Market Cap Tk278.88T 2.87%
Volume 24h Tk10.90T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Artify AFY

Artify (AFY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-12 2023 Tk0.0000007091 Tk0.0000007091 Tk0.0000007091 Tk0.0000007091 - -
Sep-11 2023 Tk0.0000007091 Tk0.0000007091 Tk0.0000007091 Tk0.0000007091 - -
Sep-10 2023 Tk0.0000007091 Tk0.0000007091 Tk0.0000007091 Tk0.0000007091 - -
Sep-09 2023 Tk0.0000007091 Tk0.0000007091 Tk0.0000007091 Tk0.0000007091 - -
Sep-08 2023 Tk0.0000007091 Tk0.0000007091 Tk0.0000007091 Tk0.0000007091 - -
Sep-07 2023 Tk0.0000007091 Tk0.0000007091 Tk0.0000007091 Tk0.0000007091 - -
Sep-06 2023 Tk0.0000007091 Tk0.0000007091 Tk0.0000007091 Tk0.0000007091 - -
Sep-05 2023 Tk0.0000007086 Tk0.0000007076 Tk0.0000007474 Tk0.0000007474 Tk67,325 -
Sep-04 2023 Tk0.0000007474 Tk0.0000007474 Tk0.0000007474 Tk0.0000007474 - -
Sep-03 2023 Tk0.0000007474 Tk0.0000007474 Tk0.0000007474 Tk0.0000007474 - -
Sep-02 2023 Tk0.0000007478 Tk0.0000007448 Tk0.0000007575 Tk0.0000007575 Tk13,450 -
Sep-01 2023 Tk0.0000007575 Tk0.0000007575 Tk0.0000007575 Tk0.0000007575 - -
Aug-31 2023 Tk0.0000007582 Tk0.0000007564 Tk0.0000007887 Tk0.0000007776 Tk34,115 -
Aug-30 2023 Tk0.0000007831 Tk0.0000007826 Tk0.0000007876 Tk0.0000007876 Tk17,006 -
Aug-29 2023 Tk0.0000007862 Tk0.0000007453 Tk0.0000007926 Tk0.0000007459 Tk10,750 -

Historical and market price analysis of Artify (AFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 197 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.