Market Cap CA$3.44T 2.09%
Volume 24h CA$136.43B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 31 Seconds ago
Artify AFY

Artify (AFY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-12 2023 CA$0.000000008861731116207165 CA$0.000000008861731116207165 CA$0.000000008861731116207165 CA$0.000000008861731116207165 - -
Sep-11 2023 CA$0.000000008861731116207165 CA$0.000000008861731116207165 CA$0.000000008861731116207165 CA$0.000000008861731116207165 - -
Sep-10 2023 CA$0.000000008861731116207165 CA$0.000000008861731116207165 CA$0.000000008861731116207165 CA$0.000000008861731116207165 - -
Sep-09 2023 CA$0.000000008861731116207165 CA$0.000000008861731116207165 CA$0.000000008861731116207165 CA$0.000000008861731116207165 - -
Sep-08 2023 CA$0.000000008861731116207165 CA$0.000000008861731116207165 CA$0.000000008861731116207165 CA$0.000000008861731116207165 - -
Sep-07 2023 CA$0.000000008861731116207165 CA$0.000000008861731116207165 CA$0.000000008861731116207165 CA$0.000000008861731116207165 - -
Sep-06 2023 CA$0.000000008861731116207165 CA$0.000000008861731116207165 CA$0.000000008861731116207165 CA$0.000000008861731116207165 - -
Sep-05 2023 CA$0.000000008855542723093448 CA$0.000000008843468822163086 CA$0.000000009341170504559493 CA$0.000000009341170504559493 CA$841 -
Sep-04 2023 CA$0.000000009341170504559493 CA$0.000000009341170504559493 CA$0.000000009341170504559493 CA$0.000000009341170504559493 - -
Sep-03 2023 CA$0.000000009341170504559493 CA$0.000000009341170504559493 CA$0.000000009341170504559493 CA$0.000000009341170504559493 - -
Sep-02 2023 CA$0.000000009345225659277014 CA$0.00000000930811323151619 CA$0.000000009466943511989265 CA$0.000000009466943511989265 CA$168 -
Sep-01 2023 CA$0.000000009466943511989265 CA$0.000000009466943511989265 CA$0.000000009466943511989265 CA$0.000000009466943511989265 - -
Aug-31 2023 CA$0.000000009475737795731138 CA$0.000000009453211274564492 CA$0.000000009856712969384346 CA$0.000000009717986919339243 CA$426 -
Aug-30 2023 CA$0.000000009786920822916905 CA$0.000000009780845865006692 CA$0.000000009843158025974384 CA$0.000000009843158025974384 CA$213 -
Aug-29 2023 CA$0.000000009825523281807009 CA$0.000000009314708638946268 CA$0.00000000990498385839533 CA$0.000000009321927437296456 CA$134 -

Historical and market price analysis of Artify (AFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 197 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3677 CAD.