Market Cap Bs.93.41T -0.71%
Volume 24h Bs.5.41T 0.53%
BTC % 50.8% -0.37%
ETH % 16.36% 1.28%
Coins 27.668 +17
Exchanges 885
Last update 3 Minutes ago
Artificial Idiot AII

Artificial Idiot (AII) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-13 2024 Bs.0.00221276 Bs.0.00218238 Bs.0.00224158 Bs.0.00218238 Bs.71,421 -
Jun-12 2024 Bs.0.00218238 Bs.0.002181 Bs.0.00241787 Bs.0.002181 Bs.134,280 -
Jun-11 2024 Bs.0.002181 Bs.0.002181 Bs.0.0022475 Bs.0.0022475 Bs.26,509 -
Jun-10 2024 Bs.0.0022475 Bs.0.0022475 Bs.0.00233377 Bs.0.00233377 Bs.70,524 -
Jun-09 2024 Bs.0.00214613 Bs.0.00212197 Bs.0.00216159 Bs.0.00212594 Bs.11,138 -
Jun-08 2024 Bs.0.00212891 Bs.0.00205713 Bs.0.00212891 Bs.0.00205713 Bs.28,370 -
Jun-07 2024 Bs.0.00204164 Bs.0.00187164 Bs.0.0062309 Bs.0.0062309 Bs.1,163,406 -
Jun-06 2024 Bs.0.0062309 Bs.0.0062309 Bs.0.00753046 Bs.0.00750702 Bs.157,734 -
Jun-05 2024 Bs.0.00750702 Bs.0.00750702 Bs.0.00837723 Bs.0.00792388 Bs.211,451 -
Jun-04 2024 Bs.0.00792388 Bs.0.00787098 Bs.0.00801253 Bs.0.00793147 Bs.23,928 -
Jun-03 2024 Bs.0.00793147 Bs.0.00793147 Bs.0.00795978 Bs.0.00793624 Bs.6,133 -
Jun-02 2024 Bs.0.00793624 Bs.0.00762887 Bs.0.00818726 Bs.0.00762887 Bs.175,575 -
Jun-01 2024 Bs.0.00760876 Bs.0.00744663 Bs.0.00760876 Bs.0.00751097 Bs.18,477 -
May-31 2024 Bs.0.00751097 Bs.0.0067265 Bs.0.00751097 Bs.0.00685772 Bs.106,986 -
May-30 2024 Bs.0.00685772 Bs.0.00685772 Bs.0.00839082 Bs.0.00773513 Bs.249,515 -

Historical and market price analysis of Artificial Idiot (AII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 87 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37232 VES.