Market Cap CHF2.25T -3.42%
Volume 24h CHF119.35B -28.37%
BTC % 50.95% -0.03%
ETH % 16.14% 0.24%
Coins 27.667 +17
Exchanges 885
Last update 3 Minutes ago
Artificial Idiot AII

Artificial Idiot (AII) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-13 2024 CHF0.00005418 CHF0.00005343 CHF0.00005488 CHF0.00005343 CHF1,749 -
Jun-12 2024 CHF0.00005343 CHF0.0000534 CHF0.0000592 CHF0.0000534 CHF3,288 -
Jun-11 2024 CHF0.0000534 CHF0.0000534 CHF0.00005503 CHF0.00005503 CHF649 -
Jun-10 2024 CHF0.00005503 CHF0.00005503 CHF0.00005714 CHF0.00005714 CHF1,727 -
Jun-09 2024 CHF0.00005255 CHF0.00005195 CHF0.00005292 CHF0.00005205 CHF273 -
Jun-08 2024 CHF0.00005212 CHF0.00005037 CHF0.00005212 CHF0.00005037 CHF695 -
Jun-07 2024 CHF0.00004999 CHF0.00004582 CHF0.00015256 CHF0.00015256 CHF28,487 -
Jun-06 2024 CHF0.00015256 CHF0.00015256 CHF0.00018439 CHF0.00018381 CHF3,862 -
Jun-05 2024 CHF0.00018381 CHF0.00018381 CHF0.00020512 CHF0.00019402 CHF5,178 -
Jun-04 2024 CHF0.00019402 CHF0.00019272 CHF0.00019619 CHF0.0001942 CHF586 -
Jun-03 2024 CHF0.0001942 CHF0.0001942 CHF0.0001949 CHF0.00019432 CHF150 -
Jun-02 2024 CHF0.00019432 CHF0.0001868 CHF0.00020047 CHF0.0001868 CHF4,299 -
Jun-01 2024 CHF0.0001863 CHF0.00018233 CHF0.0001863 CHF0.00018391 CHF452 -
May-31 2024 CHF0.00018391 CHF0.0001647 CHF0.00018391 CHF0.00016791 CHF2,620 -
May-30 2024 CHF0.00016791 CHF0.00016791 CHF0.00020545 CHF0.0001894 CHF6,110 -

Historical and market price analysis of Artificial Idiot (AII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 87 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89061 CHF.