Market Cap AR$2,330.09T -4.28%
Volume 24h AR$162.64T 38.66%
BTC % 50.81% 0.17%
ETH % 16.17% -1.29%
Coins 27.604 +28
Exchanges 885
Last update 2 Minutes ago
Artificial Idiot AII

Artificial Idiot (AII) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-10 2024 AR$0.055752 AR$0.055752 AR$0.057892 AR$0.057892 AR$1,749,442 -
Jun-09 2024 AR$0.053237 AR$0.052638 AR$0.053621 AR$0.052736 AR$276,296 -
Jun-08 2024 AR$0.05281 AR$0.051029 AR$0.05281 AR$0.051029 AR$703,743 -
Jun-07 2024 AR$0.050645 AR$0.046428 AR$0.154565 AR$0.154565 AR$28,859,805 -
Jun-06 2024 AR$0.154565 AR$0.154565 AR$0.186802 AR$0.186221 AR$3,912,804 -
Jun-05 2024 AR$0.186221 AR$0.186221 AR$0.207808 AR$0.196562 AR$5,245,323 -
Jun-04 2024 AR$0.196562 AR$0.195249 AR$0.198761 AR$0.19675 AR$593,572 -
Jun-03 2024 AR$0.19675 AR$0.19675 AR$0.197452 AR$0.196868 AR$152,128 -
Jun-02 2024 AR$0.196868 AR$0.189244 AR$0.203095 AR$0.189244 AR$4,355,362 -
Jun-01 2024 AR$0.188745 AR$0.184723 AR$0.188745 AR$0.186319 AR$458,350 -
May-31 2024 AR$0.186319 AR$0.166859 AR$0.186319 AR$0.170114 AR$2,653,923 -
May-30 2024 AR$0.170114 AR$0.170114 AR$0.208145 AR$0.19188 AR$6,189,534 -
May-29 2024 AR$0.19188 AR$0.185049 AR$0.19188 AR$0.187183 AR$2,378,586 -
May-28 2024 AR$0.186864 AR$0.166838 AR$0.242939 AR$0.171446 AR$18,382,283 -
May-27 2024 AR$0.171446 AR$0.166448 AR$0.172599 AR$0.166448 AR$1,287,644 -

Historical and market price analysis of Artificial Idiot (AII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 84 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.2627 ARS.