Market Cap CL$2,383.34T -1.11%
Volume 24h CL$139.15T -6.03%
BTC % 50.87% 0.05%
ETH % 16.32% 0.91%
Coins 27.668 +17
Exchanges 885
Last update 1 Seconds ago
Artificial Idiot AII

Artificial Idiot (AII) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-13 2024 CL$0.056707 CL$0.055929 CL$0.057446 CL$0.055929 CL$1,830,347 -
Jun-12 2024 CL$0.055929 CL$0.055893 CL$0.061963 CL$0.055893 CL$3,441,267 -
Jun-11 2024 CL$0.055893 CL$0.055893 CL$0.057597 CL$0.057597 CL$679,357 -
Jun-10 2024 CL$0.057597 CL$0.057597 CL$0.059808 CL$0.059808 CL$1,807,353 -
Jun-09 2024 CL$0.054999 CL$0.05438 CL$0.055396 CL$0.054482 CL$285,442 -
Jun-08 2024 CL$0.054558 CL$0.052719 CL$0.054558 CL$0.052719 CL$727,039 -
Jun-07 2024 CL$0.052322 CL$0.047965 CL$0.159682 CL$0.159682 CL$29,815,142 -
Jun-06 2024 CL$0.159682 CL$0.159682 CL$0.192986 CL$0.192385 CL$4,042,328 -
Jun-05 2024 CL$0.192385 CL$0.192385 CL$0.214687 CL$0.203068 CL$5,418,957 -
Jun-04 2024 CL$0.203068 CL$0.201713 CL$0.20534 CL$0.203263 CL$613,221 -
Jun-03 2024 CL$0.203263 CL$0.203263 CL$0.203988 CL$0.203385 CL$157,164 -
Jun-02 2024 CL$0.203385 CL$0.195508 CL$0.209818 CL$0.195508 CL$4,499,536 -
Jun-01 2024 CL$0.194993 CL$0.190838 CL$0.194993 CL$0.192487 CL$473,523 -
May-31 2024 CL$0.192487 CL$0.172383 CL$0.192487 CL$0.175745 CL$2,741,775 -
May-30 2024 CL$0.175745 CL$0.175745 CL$0.215035 CL$0.198231 CL$6,394,424 -

Historical and market price analysis of Artificial Idiot (AII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 87 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.13 CLP.