Market Cap CN¥19.82T 0.89%
Volume 24h CN¥1.07T 37.82%
BTC % 49.65% 0.8%
ETH % 16.75% -0.71%
Coins 27.437 +11
Exchanges 885
Last update 3 Minutes ago
Artificial Idiot AII

Artificial Idiot (AII) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-02 2024 CN¥0.00158099 CN¥0.00151976 CN¥0.001631 CN¥0.00151976 CN¥34,977 -
Jun-01 2024 CN¥0.00151575 CN¥0.00148345 CN¥0.00151575 CN¥0.00149627 CN¥3,681 -
May-31 2024 CN¥0.00149627 CN¥0.00134 CN¥0.00149627 CN¥0.00136614 CN¥21,313 -
May-30 2024 CN¥0.00136614 CN¥0.00136614 CN¥0.00167155 CN¥0.00154093 CN¥49,706 -
May-29 2024 CN¥0.00154093 CN¥0.00148607 CN¥0.00154093 CN¥0.00150321 CN¥19,102 -
May-28 2024 CN¥0.00150064 CN¥0.00133982 CN¥0.00195097 CN¥0.00137683 CN¥147,623 -
May-27 2024 CN¥0.00137683 CN¥0.0013367 CN¥0.00138609 CN¥0.0013367 CN¥10,341 -
May-26 2024 CN¥0.00133929 CN¥0.00130271 CN¥0.00201131 CN¥0.00201131 CN¥99,313 -
May-25 2024 CN¥0.00201131 CN¥0.00199885 CN¥0.00202433 CN¥0.00199885 CN¥2,340 -
May-24 2024 CN¥0.00200734 CN¥0.00200734 CN¥0.00205365 CN¥0.00205365 CN¥2,033 -
May-23 2024 CN¥0.00205365 CN¥0.00205365 CN¥0.00228207 CN¥0.00225898 CN¥16,741 -
May-22 2024 CN¥0.00225898 CN¥0.00225898 CN¥0.00238728 CN¥0.00236551 CN¥16,368 -
May-21 2024 CN¥0.00236551 CN¥0.00195265 CN¥0.00236551 CN¥0.00195265 CN¥7,106 -
May-20 2024 CN¥0.00195265 CN¥0.00195265 CN¥0.00200574 CN¥0.00199205 CN¥10,721 -
May-19 2024 CN¥0.00199205 CN¥0.00198713 CN¥0.00204472 CN¥0.00204472 CN¥2,800 -

Historical and market price analysis of Artificial Idiot (AII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 76 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2458 CNY.