Market Cap CA$3.48T -2.07%
Volume 24h CA$194.81B -21.05%
BTC % 51.08% 0.31%
ETH % 16.17% 0.49%
Coins 27.668 +17
Exchanges 885
Last update 3 Minutes ago
Artificial Idiot AII

Artificial Idiot (AII) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-13 2024 CA$0.00008357 CA$0.00008242 CA$0.00008465 CA$0.00008242 CA$2,697 -
Jun-12 2024 CA$0.00008242 CA$0.00008237 CA$0.00009131 CA$0.00008237 CA$5,071 -
Jun-11 2024 CA$0.00008237 CA$0.00008237 CA$0.00008488 CA$0.00008488 CA$1,001 -
Jun-10 2024 CA$0.00008488 CA$0.00008488 CA$0.00008814 CA$0.00008814 CA$2,664 -
Jun-09 2024 CA$0.00008105 CA$0.00008014 CA$0.00008163 CA$0.00008029 CA$421 -
Jun-08 2024 CA$0.0000804 CA$0.00007769 CA$0.0000804 CA$0.00007769 CA$1,071 -
Jun-07 2024 CA$0.0000771 CA$0.00007068 CA$0.00023532 CA$0.00023532 CA$43,939 -
Jun-06 2024 CA$0.00023532 CA$0.00023532 CA$0.0002844 CA$0.00028352 CA$5,957 -
Jun-05 2024 CA$0.00028352 CA$0.00028352 CA$0.00031638 CA$0.00029926 CA$7,986 -
Jun-04 2024 CA$0.00029926 CA$0.00029726 CA$0.00030261 CA$0.00029955 CA$904 -
Jun-03 2024 CA$0.00029955 CA$0.00029955 CA$0.00030062 CA$0.00029973 CA$232 -
Jun-02 2024 CA$0.00029973 CA$0.00028812 CA$0.00030921 CA$0.00028812 CA$6,631 -
Jun-01 2024 CA$0.00028736 CA$0.00028124 CA$0.00028736 CA$0.00028367 CA$698 -
May-31 2024 CA$0.00028367 CA$0.00025404 CA$0.00028367 CA$0.00025899 CA$4,041 -
May-30 2024 CA$0.00025899 CA$0.00025899 CA$0.0003169 CA$0.00029213 CA$9,424 -

Historical and market price analysis of Artificial Idiot (AII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 87 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37369 CAD.