Market Cap Tk301.61T -0.43%
Volume 24h Tk17.00T -2.02%
BTC % 50.83% -0.29%
ETH % 16.33% 1.16%
Coins 27.669 +18
Exchanges 885
Last update 20 Seconds ago
Artificial Idiot AII

Artificial Idiot (AII) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2024 Tk0.00656388 Tk0.00656388 Tk0.00694964 Tk0.00694964 Tk103,768 -
Jun-13 2024 Tk0.00714777 Tk0.00704964 Tk0.00724085 Tk0.00704964 Tk230,708 -
Jun-12 2024 Tk0.00704964 Tk0.00704519 Tk0.00781032 Tk0.00704519 Tk433,759 -
Jun-11 2024 Tk0.00704519 Tk0.00704519 Tk0.00726 Tk0.00726 Tk85,630 -
Jun-10 2024 Tk0.00726 Tk0.00726 Tk0.00753867 Tk0.00753867 Tk227,810 -
Jun-09 2024 Tk0.00693253 Tk0.00685449 Tk0.00698247 Tk0.00686733 Tk35,979 -
Jun-08 2024 Tk0.0068769 Tk0.00664505 Tk0.0068769 Tk0.00664505 Tk91,641 -
Jun-07 2024 Tk0.006595 Tk0.00604586 Tk0.020127 Tk0.020127 Tk3,758,085 -
Jun-06 2024 Tk0.020127 Tk0.020127 Tk0.024325 Tk0.024249 Tk509,520 -
Jun-05 2024 Tk0.024249 Tk0.024249 Tk0.02706 Tk0.025596 Tk683,039 -
Jun-04 2024 Tk0.025596 Tk0.025425 Tk0.025882 Tk0.02562 Tk77,294 -
Jun-03 2024 Tk0.02562 Tk0.02562 Tk0.025712 Tk0.025636 Tk19,810 -
Jun-02 2024 Tk0.025636 Tk0.024643 Tk0.026446 Tk0.024643 Tk567,149 -
Jun-01 2024 Tk0.024578 Tk0.024054 Tk0.024578 Tk0.024262 Tk59,686 -
May-31 2024 Tk0.024262 Tk0.021728 Tk0.024262 Tk0.022152 Tk345,590 -

Historical and market price analysis of Artificial Idiot (AII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 88 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.49145 BDT.