Market Cap Rp42,551.61T -1.25%
Volume 24h Rp2,279.12T -26.05%
BTC % 50.82% 0%
ETH % 16.25% 1.04%
Coins 27.655 +33
Exchanges 885
Last update 55 Seconds ago
Artificial Idiot AII

Artificial Idiot (AII) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-13 2024 Rp0.9966 Rp0.982995 Rp1.0096 Rp0.982995 Rp32,169,729 -
Jun-12 2024 Rp0.982995 Rp0.982373 Rp1.0890 Rp0.982373 Rp60,482,842 -
Jun-11 2024 Rp0.982373 Rp0.982373 Rp1.0123 Rp1.0123 Rp11,940,200 -
Jun-10 2024 Rp1.0123 Rp1.0123 Rp1.0511 Rp1.0511 Rp31,765,584 -
Jun-09 2024 Rp0.966665 Rp0.955783 Rp0.973629 Rp0.957573 Rp5,016,855 -
Jun-08 2024 Rp0.958908 Rp0.926579 Rp0.958908 Rp0.926579 Rp12,778,260 -
Jun-07 2024 Rp0.9196 Rp0.843029 Rp2.8065 Rp2.8065 Rp524,023,467 -
Jun-06 2024 Rp2.8065 Rp2.8065 Rp3.3918 Rp3.3813 Rp71,046,950 -
Jun-05 2024 Rp3.3813 Rp3.3813 Rp3.7732 Rp3.5690 Rp95,242,239 -
Jun-04 2024 Rp3.5690 Rp3.5452 Rp3.6090 Rp3.5725 Rp10,777,814 -
Jun-03 2024 Rp3.5725 Rp3.5725 Rp3.5852 Rp3.5746 Rp2,762,276 -
Jun-02 2024 Rp3.5746 Rp3.4362 Rp3.6877 Rp3.4362 Rp79,082,718 -
Jun-01 2024 Rp3.4271 Rp3.3541 Rp3.4271 Rp3.3831 Rp8,322,520 -
May-31 2024 Rp3.3831 Rp3.0297 Rp3.3831 Rp3.0888 Rp48,188,754 -
May-30 2024 Rp3.0888 Rp3.0888 Rp3.7794 Rp3.4840 Rp112,386,799 -

Historical and market price analysis of Artificial Idiot (AII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 87 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16382.88354 IDR.