Market Cap RM11.97T -2.07%
Volume 24h RM669.29B -21.05%
BTC % 51.08% 0.31%
ETH % 16.17% 0.49%
Coins 27.668 +17
Exchanges 885
Last update 56 Seconds ago
Artificial Idiot AII

Artificial Idiot (AII) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-13 2024 RM0.00028711 RM0.00028317 RM0.00029085 RM0.00028317 RM9,267 -
Jun-12 2024 RM0.00028317 RM0.00028299 RM0.00031373 RM0.00028299 RM17,424 -
Jun-11 2024 RM0.00028299 RM0.00028299 RM0.00029162 RM0.00029162 RM3,440 -
Jun-10 2024 RM0.00029162 RM0.00029162 RM0.00030281 RM0.00030281 RM9,151 -
Jun-09 2024 RM0.00027847 RM0.00027533 RM0.00028047 RM0.00027585 RM1,445 -
Jun-08 2024 RM0.00027623 RM0.00026692 RM0.00027623 RM0.00026692 RM3,681 -
Jun-07 2024 RM0.00026491 RM0.00024285 RM0.00080849 RM0.00080849 RM150,958 -
Jun-06 2024 RM0.00080849 RM0.00080849 RM0.00097711 RM0.00097407 RM20,467 -
Jun-05 2024 RM0.00097407 RM0.00097407 RM0.00108699 RM0.00102816 RM27,437 -
Jun-04 2024 RM0.00102816 RM0.0010213 RM0.00103966 RM0.00102915 RM3,105 -
Jun-03 2024 RM0.00102915 RM0.00102915 RM0.00103282 RM0.00102976 RM796 -
Jun-02 2024 RM0.00102976 RM0.00098988 RM0.00106234 RM0.00098988 RM22,782 -
Jun-01 2024 RM0.00098727 RM0.00096623 RM0.00098727 RM0.00097458 RM2,398 -
May-31 2024 RM0.00097458 RM0.00087279 RM0.00097458 RM0.00088982 RM13,882 -
May-30 2024 RM0.00088982 RM0.00088982 RM0.00108875 RM0.00100367 RM32,376 -

Historical and market price analysis of Artificial Idiot (AII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 87 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.