Market Cap R47.07T 2.69%
Volume 24h R2.02T -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Ariadne ARDN

Ariadne (ARDN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2023 R0.399598 R0.399598 R0.399598 R0.399598 - -
May-04 2023 R0.399598 R0.399598 R0.399598 R0.399598 - -
May-03 2023 R0.399598 R0.399598 R0.399598 R0.399598 - -
May-02 2023 R0.399598 R0.399598 R0.399598 R0.399598 - -
May-01 2023 R0.399598 R0.399598 R0.399598 R0.399598 - -
Apr-30 2023 R0.399598 R0.399598 R0.399598 R0.399598 - -
Apr-29 2023 R0.399598 R0.399146 R0.39996 R0.399575 - -
Apr-28 2023 R0.399581 R0.398397 R0.401536 R0.400918 R548 -
Apr-27 2023 R0.400976 R0.400363 R0.403307 R0.403307 R162 -
Apr-26 2023 R0.403307 R0.403307 R0.403307 R0.403307 - -
Apr-25 2023 R0.403307 R0.403307 R0.403307 R0.403307 - -
Apr-24 2023 R0.403307 R0.403307 R0.403307 R0.403307 - -
Apr-23 2023 R0.403307 R0.403307 R0.403307 R0.403307 - -
Apr-22 2023 R0.403307 R0.401719 R0.40449 R0.403052 - -
Apr-21 2023 R0.403052 R0.40192 R0.405049 R0.405049 R468 -

Historical and market price analysis of Ariadne (ARDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 546 days, from day 10-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.