Market Cap RM11.81T 0.13%
Volume 24h RM538.47B -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 41 Seconds ago
Ariadne ARDN

Ariadne (ARDN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2023 RM0.101484 RM0.101484 RM0.101484 RM0.101484 - -
May-04 2023 RM0.101484 RM0.101484 RM0.101484 RM0.101484 - -
May-03 2023 RM0.101484 RM0.101484 RM0.101484 RM0.101484 - -
May-02 2023 RM0.101484 RM0.101484 RM0.101484 RM0.101484 - -
May-01 2023 RM0.101484 RM0.101484 RM0.101484 RM0.101484 - -
Apr-30 2023 RM0.101484 RM0.101484 RM0.101484 RM0.101484 - -
Apr-29 2023 RM0.101484 RM0.101369 RM0.101576 RM0.101478 - -
Apr-28 2023 RM0.101479 RM0.101179 RM0.101976 RM0.101819 RM139 -
Apr-27 2023 RM0.101834 RM0.101678 RM0.102426 RM0.102426 RM41 -
Apr-26 2023 RM0.102426 RM0.102426 RM0.102426 RM0.102426 - -
Apr-25 2023 RM0.102426 RM0.102426 RM0.102426 RM0.102426 - -
Apr-24 2023 RM0.102426 RM0.102426 RM0.102426 RM0.102426 - -
Apr-23 2023 RM0.102426 RM0.102426 RM0.102426 RM0.102426 - -
Apr-22 2023 RM0.102426 RM0.102022 RM0.102726 RM0.102361 - -
Apr-21 2023 RM0.102361 RM0.102073 RM0.102868 RM0.102868 RM119 -

Historical and market price analysis of Ariadne (ARDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 546 days, from day 10-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.