Market Cap MX$42.62T 0.59%
Volume 24h MX$1.93T -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Ariadne ARDN

Ariadne (ARDN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2023 MX$0.365128 MX$0.365128 MX$0.365128 MX$0.365128 - -
May-04 2023 MX$0.365128 MX$0.365128 MX$0.365128 MX$0.365128 - -
May-03 2023 MX$0.365128 MX$0.365128 MX$0.365128 MX$0.365128 - -
May-02 2023 MX$0.365128 MX$0.365128 MX$0.365128 MX$0.365128 - -
May-01 2023 MX$0.365128 MX$0.365128 MX$0.365128 MX$0.365128 - -
Apr-30 2023 MX$0.365128 MX$0.365128 MX$0.365128 MX$0.365128 - -
Apr-29 2023 MX$0.365128 MX$0.364714 MX$0.365459 MX$0.365107 - -
Apr-28 2023 MX$0.365112 MX$0.364031 MX$0.366898 MX$0.366334 MX$501 -
Apr-27 2023 MX$0.366387 MX$0.365827 MX$0.368516 MX$0.368516 MX$148 -
Apr-26 2023 MX$0.368516 MX$0.368516 MX$0.368516 MX$0.368516 - -
Apr-25 2023 MX$0.368516 MX$0.368516 MX$0.368516 MX$0.368516 - -
Apr-24 2023 MX$0.368516 MX$0.368516 MX$0.368516 MX$0.368516 - -
Apr-23 2023 MX$0.368516 MX$0.368516 MX$0.368516 MX$0.368516 - -
Apr-22 2023 MX$0.368516 MX$0.367065 MX$0.369598 MX$0.368283 - -
Apr-21 2023 MX$0.368283 MX$0.367249 MX$0.370108 MX$0.370108 MX$427 -

Historical and market price analysis of Ariadne (ARDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 546 days, from day 10-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.