Market Cap NZ$4.12T -2.2%
Volume 24h NZ$175.33B -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Ariadne ARDN

Ariadne (ARDN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2023 NZ$0.035827 NZ$0.035827 NZ$0.035827 NZ$0.035827 - -
May-04 2023 NZ$0.035827 NZ$0.035827 NZ$0.035827 NZ$0.035827 - -
May-03 2023 NZ$0.035827 NZ$0.035827 NZ$0.035827 NZ$0.035827 - -
May-02 2023 NZ$0.035827 NZ$0.035827 NZ$0.035827 NZ$0.035827 - -
May-01 2023 NZ$0.035827 NZ$0.035827 NZ$0.035827 NZ$0.035827 - -
Apr-30 2023 NZ$0.035827 NZ$0.035827 NZ$0.035827 NZ$0.035827 - -
Apr-29 2023 NZ$0.035827 NZ$0.035786 NZ$0.035859 NZ$0.035825 - -
Apr-28 2023 NZ$0.035825 NZ$0.035719 NZ$0.036 NZ$0.035945 NZ$49 -
Apr-27 2023 NZ$0.03595 NZ$0.035895 NZ$0.036159 NZ$0.036159 NZ$14 -
Apr-26 2023 NZ$0.036159 NZ$0.036159 NZ$0.036159 NZ$0.036159 - -
Apr-25 2023 NZ$0.036159 NZ$0.036159 NZ$0.036159 NZ$0.036159 - -
Apr-24 2023 NZ$0.036159 NZ$0.036159 NZ$0.036159 NZ$0.036159 - -
Apr-23 2023 NZ$0.036159 NZ$0.036159 NZ$0.036159 NZ$0.036159 - -
Apr-22 2023 NZ$0.036159 NZ$0.036017 NZ$0.036265 NZ$0.036136 - -
Apr-21 2023 NZ$0.036136 NZ$0.036035 NZ$0.036315 NZ$0.036315 NZ$42 -

Historical and market price analysis of Ariadne (ARDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 546 days, from day 10-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.