Market Cap Bs.91.19T 2.43%
Volume 24h Bs.3.78T -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Ariadne ARDN

Ariadne (ARDN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2023 Bs.0.774033 Bs.0.774033 Bs.0.774033 Bs.0.774033 - -
May-04 2023 Bs.0.774033 Bs.0.774033 Bs.0.774033 Bs.0.774033 - -
May-03 2023 Bs.0.774033 Bs.0.774033 Bs.0.774033 Bs.0.774033 - -
May-02 2023 Bs.0.774033 Bs.0.774033 Bs.0.774033 Bs.0.774033 - -
May-01 2023 Bs.0.774033 Bs.0.774033 Bs.0.774033 Bs.0.774033 - -
Apr-30 2023 Bs.0.774033 Bs.0.774033 Bs.0.774033 Bs.0.774033 - -
Apr-29 2023 Bs.0.774033 Bs.0.773157 Bs.0.774734 Bs.0.773989 - -
Apr-28 2023 Bs.0.774 Bs.0.771707 Bs.0.777786 Bs.0.776589 Bs.1,061 -
Apr-27 2023 Bs.0.776702 Bs.0.775515 Bs.0.781217 Bs.0.781217 Bs.313 -
Apr-26 2023 Bs.0.781217 Bs.0.781217 Bs.0.781217 Bs.0.781217 - -
Apr-25 2023 Bs.0.781217 Bs.0.781217 Bs.0.781217 Bs.0.781217 - -
Apr-24 2023 Bs.0.781217 Bs.0.781217 Bs.0.781217 Bs.0.781217 - -
Apr-23 2023 Bs.0.781217 Bs.0.781217 Bs.0.781217 Bs.0.781217 - -
Apr-22 2023 Bs.0.781217 Bs.0.778141 Bs.0.783509 Bs.0.780722 - -
Apr-21 2023 Bs.0.780722 Bs.0.77853 Bs.0.784591 Bs.0.784591 Bs.906 -

Historical and market price analysis of Ariadne (ARDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 546 days, from day 10-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.