Market Cap HK$19.38T -0.25%
Volume 24h HK$879.85B -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Ariadne ARDN

Ariadne (ARDN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2023 HK$0.166569 HK$0.166569 HK$0.166569 HK$0.166569 - -
May-04 2023 HK$0.166569 HK$0.166569 HK$0.166569 HK$0.166569 - -
May-03 2023 HK$0.166569 HK$0.166569 HK$0.166569 HK$0.166569 - -
May-02 2023 HK$0.166569 HK$0.166569 HK$0.166569 HK$0.166569 - -
May-01 2023 HK$0.166569 HK$0.166569 HK$0.166569 HK$0.166569 - -
Apr-30 2023 HK$0.166569 HK$0.166569 HK$0.166569 HK$0.166569 - -
Apr-29 2023 HK$0.166569 HK$0.166381 HK$0.16672 HK$0.16656 - -
Apr-28 2023 HK$0.166562 HK$0.166069 HK$0.167377 HK$0.167119 HK$228 -
Apr-27 2023 HK$0.167144 HK$0.166888 HK$0.168115 HK$0.168115 HK$67 -
Apr-26 2023 HK$0.168115 HK$0.168115 HK$0.168115 HK$0.168115 - -
Apr-25 2023 HK$0.168115 HK$0.168115 HK$0.168115 HK$0.168115 - -
Apr-24 2023 HK$0.168115 HK$0.168115 HK$0.168115 HK$0.168115 - -
Apr-23 2023 HK$0.168115 HK$0.168115 HK$0.168115 HK$0.168115 - -
Apr-22 2023 HK$0.168115 HK$0.167453 HK$0.168608 HK$0.168009 - -
Apr-21 2023 HK$0.168009 HK$0.167537 HK$0.168841 HK$0.168841 HK$195 -

Historical and market price analysis of Ariadne (ARDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 546 days, from day 10-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.