Market Cap zł10.14T 2.45%
Volume 24h zł421.40B -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 41 Seconds ago
Ariadne ARDN

Ariadne (ARDN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2023 zł0.085823 zł0.085823 zł0.085823 zł0.085823 - -
May-04 2023 zł0.085823 zł0.085823 zł0.085823 zł0.085823 - -
May-03 2023 zł0.085823 zł0.085823 zł0.085823 zł0.085823 - -
May-02 2023 zł0.085823 zł0.085823 zł0.085823 zł0.085823 - -
May-01 2023 zł0.085823 zł0.085823 zł0.085823 zł0.085823 - -
Apr-30 2023 zł0.085823 zł0.085823 zł0.085823 zł0.085823 - -
Apr-29 2023 zł0.085823 zł0.085726 zł0.085901 zł0.085818 - -
Apr-28 2023 zł0.085819 zł0.085565 zł0.086239 zł0.086106 zł118 -
Apr-27 2023 zł0.086119 zł0.085987 zł0.086619 zł0.086619 zł35 -
Apr-26 2023 zł0.086619 zł0.086619 zł0.086619 zł0.086619 - -
Apr-25 2023 zł0.086619 zł0.086619 zł0.086619 zł0.086619 - -
Apr-24 2023 zł0.086619 zł0.086619 zł0.086619 zł0.086619 - -
Apr-23 2023 zł0.086619 zł0.086619 zł0.086619 zł0.086619 - -
Apr-22 2023 zł0.086619 zł0.086278 zł0.086874 zł0.086565 - -
Apr-21 2023 zł0.086565 zł0.086321 zł0.086994 zł0.086994 zł100 -

Historical and market price analysis of Ariadne (ARDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 546 days, from day 10-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.