Market Cap AU$3.79T -0.4%
Volume 24h AU$173.04B -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Ariadne ARDN

Ariadne (ARDN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2023 AU$0.032564 AU$0.032564 AU$0.032564 AU$0.032564 - -
May-04 2023 AU$0.032564 AU$0.032564 AU$0.032564 AU$0.032564 - -
May-03 2023 AU$0.032564 AU$0.032564 AU$0.032564 AU$0.032564 - -
May-02 2023 AU$0.032564 AU$0.032564 AU$0.032564 AU$0.032564 - -
May-01 2023 AU$0.032564 AU$0.032564 AU$0.032564 AU$0.032564 - -
Apr-30 2023 AU$0.032564 AU$0.032564 AU$0.032564 AU$0.032564 - -
Apr-29 2023 AU$0.032564 AU$0.032527 AU$0.032594 AU$0.032562 - -
Apr-28 2023 AU$0.032563 AU$0.032466 AU$0.032722 AU$0.032672 AU$45 -
Apr-27 2023 AU$0.032677 AU$0.032627 AU$0.032866 AU$0.032866 AU$13 -
Apr-26 2023 AU$0.032866 AU$0.032866 AU$0.032866 AU$0.032866 - -
Apr-25 2023 AU$0.032866 AU$0.032866 AU$0.032866 AU$0.032866 - -
Apr-24 2023 AU$0.032866 AU$0.032866 AU$0.032866 AU$0.032866 - -
Apr-23 2023 AU$0.032866 AU$0.032866 AU$0.032866 AU$0.032866 - -
Apr-22 2023 AU$0.032866 AU$0.032737 AU$0.032963 AU$0.032846 - -
Apr-21 2023 AU$0.032846 AU$0.032753 AU$0.033008 AU$0.033008 AU$38 -

Historical and market price analysis of Ariadne (ARDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 546 days, from day 10-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.