Market Cap CHF2.25T 1.81%
Volume 24h CHF96.12B -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Ariadne ARDN

Ariadne (ARDN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2023 CHF0.019236 CHF0.019236 CHF0.019236 CHF0.019236 - -
May-04 2023 CHF0.019236 CHF0.019236 CHF0.019236 CHF0.019236 - -
May-03 2023 CHF0.019236 CHF0.019236 CHF0.019236 CHF0.019236 - -
May-02 2023 CHF0.019236 CHF0.019236 CHF0.019236 CHF0.019236 - -
May-01 2023 CHF0.019236 CHF0.019236 CHF0.019236 CHF0.019236 - -
Apr-30 2023 CHF0.019236 CHF0.019236 CHF0.019236 CHF0.019236 - -
Apr-29 2023 CHF0.019236 CHF0.019214 CHF0.019253 CHF0.019235 - -
Apr-28 2023 CHF0.019235 CHF0.019178 CHF0.019329 CHF0.019299 CHF26 -
Apr-27 2023 CHF0.019302 CHF0.019273 CHF0.019414 CHF0.019414 CHF8 -
Apr-26 2023 CHF0.019414 CHF0.019414 CHF0.019414 CHF0.019414 - -
Apr-25 2023 CHF0.019414 CHF0.019414 CHF0.019414 CHF0.019414 - -
Apr-24 2023 CHF0.019414 CHF0.019414 CHF0.019414 CHF0.019414 - -
Apr-23 2023 CHF0.019414 CHF0.019414 CHF0.019414 CHF0.019414 - -
Apr-22 2023 CHF0.019414 CHF0.019338 CHF0.019471 CHF0.019402 - -
Apr-21 2023 CHF0.019402 CHF0.019348 CHF0.019498 CHF0.019498 CHF23 -

Historical and market price analysis of Ariadne (ARDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 546 days, from day 10-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.