Market Cap R50.21T -0.19%
Volume 24h R3.53T 28.49%
BTC % 48.9% -0.55%
ETH % 16.98% -0.53%
Coins 27.365 +27
Exchanges 885
Last update 1 minute ago
Arena Deathmatch ARENA

Arena Deathmatch (ARENA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-18 2023 R0.754628 R0.754628 R0.754628 R0.754628 - -
Dec-17 2023 R0.754628 R0.754628 R0.754628 R0.754628 - -
Dec-16 2023 R0.754628 R0.754628 R0.754628 R0.754628 - -
Dec-15 2023 R0.754628 R0.754628 R0.754628 R0.754628 - -
Dec-14 2023 R0.754628 R0.754628 R0.754628 R0.754628 - -
Dec-13 2023 R0.754628 R0.754628 R0.754628 R0.754628 - -
Dec-12 2023 R0.754628 R0.724033 R0.754628 R0.724033 - -
Dec-11 2023 R0.722159 R0.709212 R0.784544 R0.784544 R709 -
Dec-10 2023 R0.78469 R0.783763 R0.824948 R0.815541 R11,944 -
Dec-09 2023 R0.820941 R0.818581 R0.835351 R0.828069 R1,574 -
Dec-08 2023 R0.829599 R0.753255 R0.831877 R0.753255 R1,228 -
Dec-07 2023 R0.753255 R0.753255 R0.753255 R0.753255 - -
Dec-06 2023 R0.753255 R0.753255 R0.753255 R0.753255 - -
Dec-05 2023 R0.753255 R0.753255 R0.753255 R0.753255 - -
Dec-04 2023 R0.753255 R0.753255 R0.753255 R0.753255 - -

Historical and market price analysis of Arena Deathmatch (ARENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 90 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.31669 ZAR.