Market Cap Bs.100.68T 0.54%
Volume 24h Bs.4.67T 16.99%
BTC % 49.15% -1.07%
ETH % 17.09% 3.74%
Coins 27.331 +11
Exchanges 885
Last update 2 Minutes ago
Arena Deathmatch ARENA

Arena Deathmatch (ARENA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-18 2023 Bs.1.5037 Bs.1.5037 Bs.1.5037 Bs.1.5037 - -
Dec-17 2023 Bs.1.5037 Bs.1.5037 Bs.1.5037 Bs.1.5037 - -
Dec-16 2023 Bs.1.5037 Bs.1.5037 Bs.1.5037 Bs.1.5037 - -
Dec-15 2023 Bs.1.5037 Bs.1.5037 Bs.1.5037 Bs.1.5037 - -
Dec-14 2023 Bs.1.5037 Bs.1.5037 Bs.1.5037 Bs.1.5037 - -
Dec-13 2023 Bs.1.5037 Bs.1.5037 Bs.1.5037 Bs.1.5037 - -
Dec-12 2023 Bs.1.5037 Bs.1.4428 Bs.1.5037 Bs.1.4428 - -
Dec-11 2023 Bs.1.4390 Bs.1.4132 Bs.1.5634 Bs.1.5634 Bs.1,414 -
Dec-10 2023 Bs.1.5636 Bs.1.5618 Bs.1.6439 Bs.1.6251 Bs.23,801 -
Dec-09 2023 Bs.1.6359 Bs.1.6312 Bs.1.6646 Bs.1.6501 Bs.3,137 -
Dec-08 2023 Bs.1.6531 Bs.1.5010 Bs.1.6577 Bs.1.5010 Bs.2,447 -
Dec-07 2023 Bs.1.5010 Bs.1.5010 Bs.1.5010 Bs.1.5010 - -
Dec-06 2023 Bs.1.5010 Bs.1.5010 Bs.1.5010 Bs.1.5010 - -
Dec-05 2023 Bs.1.5010 Bs.1.5010 Bs.1.5010 Bs.1.5010 - -
Dec-04 2023 Bs.1.5010 Bs.1.5010 Bs.1.5010 Bs.1.5010 - -

Historical and market price analysis of Arena Deathmatch (ARENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 90 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.