Market Cap CN¥19.46T -0.52%
Volume 24h CN¥735.32B -35.86%
BTC % 49.64% -0.08%
ETH % 16.66% 1.26%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Arena Deathmatch ARENA

Arena Deathmatch (ARENA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-18 2023 CN¥0.292945 CN¥0.292945 CN¥0.292945 CN¥0.292945 - -
Dec-17 2023 CN¥0.292945 CN¥0.292945 CN¥0.292945 CN¥0.292945 - -
Dec-16 2023 CN¥0.292945 CN¥0.292945 CN¥0.292945 CN¥0.292945 - -
Dec-15 2023 CN¥0.292945 CN¥0.292945 CN¥0.292945 CN¥0.292945 - -
Dec-14 2023 CN¥0.292945 CN¥0.292945 CN¥0.292945 CN¥0.292945 - -
Dec-13 2023 CN¥0.292945 CN¥0.292945 CN¥0.292945 CN¥0.292945 - -
Dec-12 2023 CN¥0.292945 CN¥0.281068 CN¥0.292945 CN¥0.281068 - -
Dec-11 2023 CN¥0.28034 CN¥0.275314 CN¥0.304558 CN¥0.304558 CN¥275 -
Dec-10 2023 CN¥0.304615 CN¥0.304255 CN¥0.320243 CN¥0.316591 CN¥4,637 -
Dec-09 2023 CN¥0.318687 CN¥0.317771 CN¥0.324281 CN¥0.321454 CN¥611 -
Dec-08 2023 CN¥0.322048 CN¥0.292412 CN¥0.322932 CN¥0.292412 CN¥477 -
Dec-07 2023 CN¥0.292412 CN¥0.292412 CN¥0.292412 CN¥0.292412 - -
Dec-06 2023 CN¥0.292412 CN¥0.292412 CN¥0.292412 CN¥0.292412 - -
Dec-05 2023 CN¥0.292412 CN¥0.292412 CN¥0.292412 CN¥0.292412 - -
Dec-04 2023 CN¥0.292412 CN¥0.292412 CN¥0.292412 CN¥0.292412 - -

Historical and market price analysis of Arena Deathmatch (ARENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 90 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1105 CNY.