Market Cap CHF2.51T -0.07%
Volume 24h CHF125.58B 24.1%
BTC % 49.16% -1.15%
ETH % 17.05% 2.87%
Coins 27.338 +17
Exchanges 885
Last update 37 Seconds ago
Arena Deathmatch ARENA

Arena Deathmatch (ARENA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-18 2023 CHF0.037636 CHF0.037636 CHF0.037636 CHF0.037636 - -
Dec-17 2023 CHF0.037636 CHF0.037636 CHF0.037636 CHF0.037636 - -
Dec-16 2023 CHF0.037636 CHF0.037636 CHF0.037636 CHF0.037636 - -
Dec-15 2023 CHF0.037636 CHF0.037636 CHF0.037636 CHF0.037636 - -
Dec-14 2023 CHF0.037636 CHF0.037636 CHF0.037636 CHF0.037636 - -
Dec-13 2023 CHF0.037636 CHF0.037636 CHF0.037636 CHF0.037636 - -
Dec-12 2023 CHF0.037636 CHF0.03611 CHF0.037636 CHF0.03611 - -
Dec-11 2023 CHF0.036017 CHF0.035371 CHF0.039128 CHF0.039128 CHF35 -
Dec-10 2023 CHF0.039136 CHF0.03909 CHF0.041144 CHF0.040674 CHF596 -
Dec-09 2023 CHF0.040944 CHF0.040826 CHF0.041662 CHF0.041299 CHF79 -
Dec-08 2023 CHF0.041376 CHF0.037568 CHF0.041489 CHF0.037568 CHF61 -
Dec-07 2023 CHF0.037568 CHF0.037568 CHF0.037568 CHF0.037568 - -
Dec-06 2023 CHF0.037568 CHF0.037568 CHF0.037568 CHF0.037568 - -
Dec-05 2023 CHF0.037568 CHF0.037568 CHF0.037568 CHF0.037568 - -
Dec-04 2023 CHF0.037568 CHF0.037568 CHF0.037568 CHF0.037568 - -

Historical and market price analysis of Arena Deathmatch (ARENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 90 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91354 CHF.