Market Cap zł10.80T 0.58%
Volume 24h zł410.19B -35.45%
BTC % 49.56% -0.36%
ETH % 16.79% 2.56%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Arena Deathmatch ARENA

Arena Deathmatch (ARENA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-18 2023 zł0.161724 zł0.161724 zł0.161724 zł0.161724 - -
Dec-17 2023 zł0.161724 zł0.161724 zł0.161724 zł0.161724 - -
Dec-16 2023 zł0.161724 zł0.161724 zł0.161724 zł0.161724 - -
Dec-15 2023 zł0.161724 zł0.161724 zł0.161724 zł0.161724 - -
Dec-14 2023 zł0.161724 zł0.161724 zł0.161724 zł0.161724 - -
Dec-13 2023 zł0.161724 zł0.161724 zł0.161724 zł0.161724 - -
Dec-12 2023 zł0.161724 zł0.155167 zł0.161724 zł0.155167 - -
Dec-11 2023 zł0.154766 zł0.151991 zł0.168136 zł0.168136 zł152 -
Dec-10 2023 zł0.168167 zł0.167968 zł0.176795 zł0.174779 zł2,560 -
Dec-09 2023 zł0.175936 zł0.17543 zł0.179024 zł0.177464 zł337 -
Dec-08 2023 zł0.177791 zł0.16143 zł0.17828 zł0.16143 zł263 -
Dec-07 2023 zł0.16143 zł0.16143 zł0.16143 zł0.16143 - -
Dec-06 2023 zł0.16143 zł0.16143 zł0.16143 zł0.16143 - -
Dec-05 2023 zł0.16143 zł0.16143 zł0.16143 zł0.16143 - -
Dec-04 2023 zł0.16143 zł0.16143 zł0.16143 zł0.16143 - -

Historical and market price analysis of Arena Deathmatch (ARENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 90 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92546 PLN.