Market Cap HK$21.59T 0.69%
Volume 24h HK$1.12T 26.49%
BTC % 49.1% -1.1%
ETH % 17.06% 2.34%
Coins 27.347 +24
Exchanges 885
Last update 2 Minutes ago
Arena Deathmatch ARENA

Arena Deathmatch (ARENA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-18 2023 HK$0.321675 HK$0.321675 HK$0.321675 HK$0.321675 - -
Dec-17 2023 HK$0.321675 HK$0.321675 HK$0.321675 HK$0.321675 - -
Dec-16 2023 HK$0.321675 HK$0.321675 HK$0.321675 HK$0.321675 - -
Dec-15 2023 HK$0.321675 HK$0.321675 HK$0.321675 HK$0.321675 - -
Dec-14 2023 HK$0.321675 HK$0.321675 HK$0.321675 HK$0.321675 - -
Dec-13 2023 HK$0.321675 HK$0.321675 HK$0.321675 HK$0.321675 - -
Dec-12 2023 HK$0.321675 HK$0.308634 HK$0.321675 HK$0.308634 - -
Dec-11 2023 HK$0.307835 HK$0.302316 HK$0.334428 HK$0.334428 HK$302 -
Dec-10 2023 HK$0.33449 HK$0.334095 HK$0.351651 HK$0.347641 HK$5,091 -
Dec-09 2023 HK$0.349943 HK$0.348937 HK$0.356085 HK$0.352982 HK$671 -
Dec-08 2023 HK$0.353633 HK$0.321091 HK$0.354604 HK$0.321091 HK$523 -
Dec-07 2023 HK$0.321091 HK$0.321091 HK$0.321091 HK$0.321091 - -
Dec-06 2023 HK$0.321091 HK$0.321091 HK$0.321091 HK$0.321091 - -
Dec-05 2023 HK$0.321091 HK$0.321091 HK$0.321091 HK$0.321091 - -
Dec-04 2023 HK$0.321091 HK$0.321091 HK$0.321091 HK$0.321091 - -

Historical and market price analysis of Arena Deathmatch (ARENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 90 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80787 HKD.