Market Cap NZ$4.50T 0.86%
Volume 24h NZ$238.93B 28.29%
BTC % 49.18% -0.85%
ETH % 17.03% 2.11%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
Arena Deathmatch ARENA

Arena Deathmatch (ARENA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-18 2023 NZ$0.067012 NZ$0.067012 NZ$0.067012 NZ$0.067012 - -
Dec-17 2023 NZ$0.067012 NZ$0.067012 NZ$0.067012 NZ$0.067012 - -
Dec-16 2023 NZ$0.067012 NZ$0.067012 NZ$0.067012 NZ$0.067012 - -
Dec-15 2023 NZ$0.067012 NZ$0.067012 NZ$0.067012 NZ$0.067012 - -
Dec-14 2023 NZ$0.067012 NZ$0.067012 NZ$0.067012 NZ$0.067012 - -
Dec-13 2023 NZ$0.067012 NZ$0.067012 NZ$0.067012 NZ$0.067012 - -
Dec-12 2023 NZ$0.067012 NZ$0.064295 NZ$0.067012 NZ$0.064295 - -
Dec-11 2023 NZ$0.064128 NZ$0.062979 NZ$0.069668 NZ$0.069668 NZ$63 -
Dec-10 2023 NZ$0.069681 NZ$0.069599 NZ$0.073256 NZ$0.072421 NZ$1,061 -
Dec-09 2023 NZ$0.0729 NZ$0.072691 NZ$0.07418 NZ$0.073533 NZ$140 -
Dec-08 2023 NZ$0.073669 NZ$0.06689 NZ$0.073871 NZ$0.06689 NZ$109 -
Dec-07 2023 NZ$0.06689 NZ$0.06689 NZ$0.06689 NZ$0.06689 - -
Dec-06 2023 NZ$0.06689 NZ$0.06689 NZ$0.06689 NZ$0.06689 - -
Dec-05 2023 NZ$0.06689 NZ$0.06689 NZ$0.06689 NZ$0.06689 - -
Dec-04 2023 NZ$0.06689 NZ$0.06689 NZ$0.06689 NZ$0.06689 - -

Historical and market price analysis of Arena Deathmatch (ARENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 90 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62655 NZD.