Market Cap MX$46.13T -1.63%
Volume 24h MX$3.22T 17.39%
BTC % 49.04% -0.67%
ETH % 16.81% -0.47%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
Arena Deathmatch ARENA

Arena Deathmatch (ARENA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-18 2023 MX$0.692265 MX$0.692265 MX$0.692265 MX$0.692265 - -
Dec-17 2023 MX$0.692265 MX$0.692265 MX$0.692265 MX$0.692265 - -
Dec-16 2023 MX$0.692265 MX$0.692265 MX$0.692265 MX$0.692265 - -
Dec-15 2023 MX$0.692265 MX$0.692265 MX$0.692265 MX$0.692265 - -
Dec-14 2023 MX$0.692265 MX$0.692265 MX$0.692265 MX$0.692265 - -
Dec-13 2023 MX$0.692265 MX$0.692265 MX$0.692265 MX$0.692265 - -
Dec-12 2023 MX$0.692265 MX$0.664199 MX$0.692265 MX$0.664199 - -
Dec-11 2023 MX$0.66248 MX$0.650603 MX$0.719709 MX$0.719709 MX$651 -
Dec-10 2023 MX$0.719843 MX$0.718993 MX$0.756774 MX$0.748145 MX$10,957 -
Dec-09 2023 MX$0.753098 MX$0.750933 MX$0.766318 MX$0.759638 MX$1,444 -
Dec-08 2023 MX$0.761041 MX$0.691006 MX$0.76313 MX$0.691006 MX$1,126 -
Dec-07 2023 MX$0.691006 MX$0.691006 MX$0.691006 MX$0.691006 - -
Dec-06 2023 MX$0.691006 MX$0.691006 MX$0.691006 MX$0.691006 - -
Dec-05 2023 MX$0.691006 MX$0.691006 MX$0.691006 MX$0.691006 - -
Dec-04 2023 MX$0.691006 MX$0.691006 MX$0.691006 MX$0.691006 - -

Historical and market price analysis of Arena Deathmatch (ARENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 90 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.803 MXN.