Market Cap CA$3.71T -1.29%
Volume 24h CA$247.42B 29.51%
BTC % 49.01% -0.28%
ETH % 16.96% -0.76%
Coins 27.351 +20
Exchanges 885
Last update 3 Minutes ago
Arena Deathmatch ARENA

Arena Deathmatch (ARENA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-18 2023 CA$0.056146 CA$0.056146 CA$0.056146 CA$0.056146 - -
Dec-17 2023 CA$0.056146 CA$0.056146 CA$0.056146 CA$0.056146 - -
Dec-16 2023 CA$0.056146 CA$0.056146 CA$0.056146 CA$0.056146 - -
Dec-15 2023 CA$0.056146 CA$0.056146 CA$0.056146 CA$0.056146 - -
Dec-14 2023 CA$0.056146 CA$0.056146 CA$0.056146 CA$0.056146 - -
Dec-13 2023 CA$0.056146 CA$0.056146 CA$0.056146 CA$0.056146 - -
Dec-12 2023 CA$0.056146 CA$0.05387 CA$0.056146 CA$0.05387 - -
Dec-11 2023 CA$0.05373 CA$0.052767 CA$0.058372 CA$0.058372 CA$53 -
Dec-10 2023 CA$0.058383 CA$0.058314 CA$0.061378 CA$0.060678 CA$889 -
Dec-09 2023 CA$0.06108 CA$0.060905 CA$0.062152 CA$0.061611 CA$117 -
Dec-08 2023 CA$0.061724 CA$0.056044 CA$0.061894 CA$0.056044 CA$91 -
Dec-07 2023 CA$0.056044 CA$0.056044 CA$0.056044 CA$0.056044 - -
Dec-06 2023 CA$0.056044 CA$0.056044 CA$0.056044 CA$0.056044 - -
Dec-05 2023 CA$0.056044 CA$0.056044 CA$0.056044 CA$0.056044 - -
Dec-04 2023 CA$0.056044 CA$0.056044 CA$0.056044 CA$0.056044 - -

Historical and market price analysis of Arena Deathmatch (ARENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 90 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36282 CAD.