Market Cap R43.29T 3.28%
Volume 24h R3.35T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Archimedes ACMD

Archimedes (ACMD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-31 2022 R0.00091949 R0.00091949 R0.00091949 R0.00091949 - -
Oct-30 2022 R0.00091949 R0.00091949 R0.00091949 R0.00091949 - -
Oct-29 2022 R0.00091949 R0.00091949 R0.00091949 R0.00091949 - -
Oct-28 2022 R0.00091949 R0.00091949 R0.00091949 R0.00091949 - -
Oct-27 2022 R0.00091949 R0.00091949 R0.00091949 R0.00091949 - -
Oct-26 2022 R0.00091949 R0.00091949 R0.00091949 R0.00091949 - -
Oct-25 2022 R0.00091949 R0.00091949 R0.00091949 R0.00091949 - -
Oct-24 2022 R0.00091949 R0.00091949 R0.00091949 R0.00091949 - -
Oct-23 2022 R0.00091949 R0.00091949 R0.00091949 R0.00091949 - -
Oct-22 2022 R0.00091949 R0.00091949 R0.00091949 R0.00091949 - -
Oct-21 2022 R0.00091949 R0.00091147 R0.00092197 R0.00091939 - -
Oct-20 2022 R0.00091939 R0.00091695 R0.00092749 R0.0009227 - -
Oct-19 2022 R0.00092313 R0.00092293 R0.00093218 R0.00093151 - -
Oct-18 2022 R0.00093152 R0.00092488 R0.00094281 R0.00093951 - -
Oct-17 2022 R0.00093951 R0.00093186 R0.00094681 R0.00094645 - -

Historical and market price analysis of Archimedes (ACMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 215 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65798 ZAR.