Market Cap Bs.83.14T -3.2%
Volume 24h Bs.7.66T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Archimedes ACMD

Archimedes (ACMD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-31 2022 Bs.0.0017952 Bs.0.0017952 Bs.0.0017952 Bs.0.0017952 - -
Oct-30 2022 Bs.0.0017952 Bs.0.0017952 Bs.0.0017952 Bs.0.0017952 - -
Oct-29 2022 Bs.0.0017952 Bs.0.0017952 Bs.0.0017952 Bs.0.0017952 - -
Oct-28 2022 Bs.0.0017952 Bs.0.0017952 Bs.0.0017952 Bs.0.0017952 - -
Oct-27 2022 Bs.0.0017952 Bs.0.0017952 Bs.0.0017952 Bs.0.0017952 - -
Oct-26 2022 Bs.0.0017952 Bs.0.0017952 Bs.0.0017952 Bs.0.0017952 - -
Oct-25 2022 Bs.0.0017952 Bs.0.0017952 Bs.0.0017952 Bs.0.0017952 - -
Oct-24 2022 Bs.0.0017952 Bs.0.0017952 Bs.0.0017952 Bs.0.0017952 - -
Oct-23 2022 Bs.0.0017952 Bs.0.0017952 Bs.0.0017952 Bs.0.0017952 - -
Oct-22 2022 Bs.0.0017952 Bs.0.0017952 Bs.0.0017952 Bs.0.0017952 - -
Oct-21 2022 Bs.0.0017952 Bs.0.00177953 Bs.0.00180004 Bs.0.00179501 - -
Oct-20 2022 Bs.0.001795 Bs.0.00179024 Bs.0.00181081 Bs.0.00180147 - -
Oct-19 2022 Bs.0.00180231 Bs.0.00180192 Bs.0.00181996 Bs.0.00181867 - -
Oct-18 2022 Bs.0.00181867 Bs.0.00180573 Bs.0.00184072 Bs.0.00183428 - -
Oct-17 2022 Bs.0.00183428 Bs.0.00181935 Bs.0.00184854 Bs.0.00184784 - -

Historical and market price analysis of Archimedes (ACMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 215 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.