Market Cap Tk253.84T 2.89%
Volume 24h Tk19.82T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 31 Seconds ago
Archimedes ACMD

Archimedes (ACMD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-31 2022 Tk0.00541046 Tk0.00541046 Tk0.00541046 Tk0.00541046 - -
Oct-30 2022 Tk0.00541046 Tk0.00541046 Tk0.00541046 Tk0.00541046 - -
Oct-29 2022 Tk0.00541046 Tk0.00541046 Tk0.00541046 Tk0.00541046 - -
Oct-28 2022 Tk0.00541046 Tk0.00541046 Tk0.00541046 Tk0.00541046 - -
Oct-27 2022 Tk0.00541046 Tk0.00541046 Tk0.00541046 Tk0.00541046 - -
Oct-26 2022 Tk0.00541046 Tk0.00541046 Tk0.00541046 Tk0.00541046 - -
Oct-25 2022 Tk0.00541046 Tk0.00541046 Tk0.00541046 Tk0.00541046 - -
Oct-24 2022 Tk0.00541046 Tk0.00541046 Tk0.00541046 Tk0.00541046 - -
Oct-23 2022 Tk0.00541046 Tk0.00541046 Tk0.00541046 Tk0.00541046 - -
Oct-22 2022 Tk0.00541046 Tk0.00541046 Tk0.00541046 Tk0.00541046 - -
Oct-21 2022 Tk0.00541046 Tk0.00536325 Tk0.00542505 Tk0.00540988 - -
Oct-20 2022 Tk0.00540987 Tk0.00539551 Tk0.00545752 Tk0.00542936 - -
Oct-19 2022 Tk0.00543189 Tk0.00543071 Tk0.0054851 Tk0.00548121 - -
Oct-18 2022 Tk0.00548122 Tk0.00544219 Tk0.00554767 Tk0.00552825 - -
Oct-17 2022 Tk0.00552825 Tk0.00548327 Tk0.00557123 Tk0.00556911 - -

Historical and market price analysis of Archimedes (ACMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 215 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.