Market Cap zł9.21T -2.46%
Volume 24h zł738.15B 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 3 Minutes ago
Archimedes ACMD

Archimedes (ACMD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-31 2022 zł0.00019913 zł0.00019913 zł0.00019913 zł0.00019913 - -
Oct-30 2022 zł0.00019913 zł0.00019913 zł0.00019913 zł0.00019913 - -
Oct-29 2022 zł0.00019913 zł0.00019913 zł0.00019913 zł0.00019913 - -
Oct-28 2022 zł0.00019913 zł0.00019913 zł0.00019913 zł0.00019913 - -
Oct-27 2022 zł0.00019913 zł0.00019913 zł0.00019913 zł0.00019913 - -
Oct-26 2022 zł0.00019913 zł0.00019913 zł0.00019913 zł0.00019913 - -
Oct-25 2022 zł0.00019913 zł0.00019913 zł0.00019913 zł0.00019913 - -
Oct-24 2022 zł0.00019913 zł0.00019913 zł0.00019913 zł0.00019913 - -
Oct-23 2022 zł0.00019913 zł0.00019913 zł0.00019913 zł0.00019913 - -
Oct-22 2022 zł0.00019913 zł0.00019913 zł0.00019913 zł0.00019913 - -
Oct-21 2022 zł0.00019913 zł0.0001974 zł0.00019967 zł0.00019911 - -
Oct-20 2022 zł0.00019911 zł0.00019858 zł0.00020086 zł0.00019983 - -
Oct-19 2022 zł0.00019992 zł0.00019988 zł0.00020188 zł0.00020174 - -
Oct-18 2022 zł0.00020174 zł0.0002003 zł0.00020418 zł0.00020347 - -
Oct-17 2022 zł0.00020347 zł0.00020181 zł0.00020505 zł0.00020497 - -

Historical and market price analysis of Archimedes (ACMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 215 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04081 PLN.