Market Cap MX$39.21T -0.66%
Volume 24h MX$3.58T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Archimedes ACMD

Archimedes (ACMD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-31 2022 MX$0.00083767 MX$0.00083767 MX$0.00083767 MX$0.00083767 - -
Oct-30 2022 MX$0.00083767 MX$0.00083767 MX$0.00083767 MX$0.00083767 - -
Oct-29 2022 MX$0.00083767 MX$0.00083767 MX$0.00083767 MX$0.00083767 - -
Oct-28 2022 MX$0.00083767 MX$0.00083767 MX$0.00083767 MX$0.00083767 - -
Oct-27 2022 MX$0.00083767 MX$0.00083767 MX$0.00083767 MX$0.00083767 - -
Oct-26 2022 MX$0.00083767 MX$0.00083767 MX$0.00083767 MX$0.00083767 - -
Oct-25 2022 MX$0.00083767 MX$0.00083767 MX$0.00083767 MX$0.00083767 - -
Oct-24 2022 MX$0.00083767 MX$0.00083767 MX$0.00083767 MX$0.00083767 - -
Oct-23 2022 MX$0.00083767 MX$0.00083767 MX$0.00083767 MX$0.00083767 - -
Oct-22 2022 MX$0.00083767 MX$0.00083767 MX$0.00083767 MX$0.00083767 - -
Oct-21 2022 MX$0.00083767 MX$0.00083036 MX$0.00083993 MX$0.00083758 - -
Oct-20 2022 MX$0.00083758 MX$0.00083536 MX$0.00084496 MX$0.00084059 - -
Oct-19 2022 MX$0.00084099 MX$0.0008408 MX$0.00084923 MX$0.00084862 - -
Oct-18 2022 MX$0.00084862 MX$0.00084258 MX$0.00085891 MX$0.00085591 - -
Oct-17 2022 MX$0.00085591 MX$0.00084894 MX$0.00086256 MX$0.00086223 - -

Historical and market price analysis of Archimedes (ACMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 215 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99771 MXN.