Market Cap CA$3.11T -2.42%
Volume 24h CA$291.53B 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Archimedes ACMD

Archimedes (ACMD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-31 2022 CA$0.00006763 CA$0.00006763 CA$0.00006763 CA$0.00006763 - -
Oct-30 2022 CA$0.00006763 CA$0.00006763 CA$0.00006763 CA$0.00006763 - -
Oct-29 2022 CA$0.00006763 CA$0.00006763 CA$0.00006763 CA$0.00006763 - -
Oct-28 2022 CA$0.00006763 CA$0.00006763 CA$0.00006763 CA$0.00006763 - -
Oct-27 2022 CA$0.00006763 CA$0.00006763 CA$0.00006763 CA$0.00006763 - -
Oct-26 2022 CA$0.00006763 CA$0.00006763 CA$0.00006763 CA$0.00006763 - -
Oct-25 2022 CA$0.00006763 CA$0.00006763 CA$0.00006763 CA$0.00006763 - -
Oct-24 2022 CA$0.00006763 CA$0.00006763 CA$0.00006763 CA$0.00006763 - -
Oct-23 2022 CA$0.00006763 CA$0.00006763 CA$0.00006763 CA$0.00006763 - -
Oct-22 2022 CA$0.00006763 CA$0.00006763 CA$0.00006763 CA$0.00006763 - -
Oct-21 2022 CA$0.00006763 CA$0.00006704 CA$0.00006781 CA$0.00006762 - -
Oct-20 2022 CA$0.00006762 CA$0.00006744 CA$0.00006821 CA$0.00006786 - -
Oct-19 2022 CA$0.00006789 CA$0.00006788 CA$0.00006856 CA$0.00006851 - -
Oct-18 2022 CA$0.00006851 CA$0.00006802 CA$0.00006934 CA$0.0000691 - -
Oct-17 2022 CA$0.0000691 CA$0.00006854 CA$0.00006963 CA$0.00006961 - -

Historical and market price analysis of Archimedes (ACMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 215 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37232 CAD.