Market Cap Rp37,359.01T -1.07%
Volume 24h Rp3,435.65T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Archimedes ACMD

Archimedes (ACMD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-31 2022 Rp0.798046 Rp0.798046 Rp0.798046 Rp0.798046 - -
Oct-30 2022 Rp0.798046 Rp0.798046 Rp0.798046 Rp0.798046 - -
Oct-29 2022 Rp0.798046 Rp0.798046 Rp0.798046 Rp0.798046 - -
Oct-28 2022 Rp0.798046 Rp0.798046 Rp0.798046 Rp0.798046 - -
Oct-27 2022 Rp0.798046 Rp0.798046 Rp0.798046 Rp0.798046 - -
Oct-26 2022 Rp0.798046 Rp0.798046 Rp0.798046 Rp0.798046 - -
Oct-25 2022 Rp0.798046 Rp0.798046 Rp0.798046 Rp0.798046 - -
Oct-24 2022 Rp0.798046 Rp0.798046 Rp0.798046 Rp0.798046 - -
Oct-23 2022 Rp0.798046 Rp0.798046 Rp0.798046 Rp0.798046 - -
Oct-22 2022 Rp0.798046 Rp0.798046 Rp0.798046 Rp0.798046 - -
Oct-21 2022 Rp0.798046 Rp0.791083 Rp0.800198 Rp0.797961 - -
Oct-20 2022 Rp0.797959 Rp0.795841 Rp0.804987 Rp0.800833 - -
Oct-19 2022 Rp0.801207 Rp0.801033 Rp0.809056 Rp0.808482 - -
Oct-18 2022 Rp0.808483 Rp0.802727 Rp0.818285 Rp0.81542 - -
Oct-17 2022 Rp0.815421 Rp0.808785 Rp0.82176 Rp0.821447 - -

Historical and market price analysis of Archimedes (ACMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 215 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.