Market Cap AU$3.53T -1.07%
Volume 24h AU$324.90B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Archimedes ACMD

Archimedes (ACMD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-31 2022 AU$0.00007546 AU$0.00007546 AU$0.00007546 AU$0.00007546 - -
Oct-30 2022 AU$0.00007546 AU$0.00007546 AU$0.00007546 AU$0.00007546 - -
Oct-29 2022 AU$0.00007546 AU$0.00007546 AU$0.00007546 AU$0.00007546 - -
Oct-28 2022 AU$0.00007546 AU$0.00007546 AU$0.00007546 AU$0.00007546 - -
Oct-27 2022 AU$0.00007546 AU$0.00007546 AU$0.00007546 AU$0.00007546 - -
Oct-26 2022 AU$0.00007546 AU$0.00007546 AU$0.00007546 AU$0.00007546 - -
Oct-25 2022 AU$0.00007546 AU$0.00007546 AU$0.00007546 AU$0.00007546 - -
Oct-24 2022 AU$0.00007546 AU$0.00007546 AU$0.00007546 AU$0.00007546 - -
Oct-23 2022 AU$0.00007546 AU$0.00007546 AU$0.00007546 AU$0.00007546 - -
Oct-22 2022 AU$0.00007546 AU$0.00007546 AU$0.00007546 AU$0.00007546 - -
Oct-21 2022 AU$0.00007546 AU$0.0000748 AU$0.00007567 AU$0.00007545 - -
Oct-20 2022 AU$0.00007545 AU$0.00007525 AU$0.00007612 AU$0.00007573 - -
Oct-19 2022 AU$0.00007576 AU$0.00007575 AU$0.0000765 AU$0.00007645 - -
Oct-18 2022 AU$0.00007645 AU$0.00007591 AU$0.00007738 AU$0.00007711 - -
Oct-17 2022 AU$0.00007711 AU$0.00007648 AU$0.00007771 AU$0.00007768 - -

Historical and market price analysis of Archimedes (ACMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 215 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.