Market Cap HK$17.70T -2.72%
Volume 24h HK$1.66T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Archimedes ACMD

Archimedes (ACMD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-31 2022 HK$0.00038527 HK$0.00038527 HK$0.00038527 HK$0.00038527 - -
Oct-30 2022 HK$0.00038527 HK$0.00038527 HK$0.00038527 HK$0.00038527 - -
Oct-29 2022 HK$0.00038527 HK$0.00038527 HK$0.00038527 HK$0.00038527 - -
Oct-28 2022 HK$0.00038527 HK$0.00038527 HK$0.00038527 HK$0.00038527 - -
Oct-27 2022 HK$0.00038527 HK$0.00038527 HK$0.00038527 HK$0.00038527 - -
Oct-26 2022 HK$0.00038527 HK$0.00038527 HK$0.00038527 HK$0.00038527 - -
Oct-25 2022 HK$0.00038527 HK$0.00038527 HK$0.00038527 HK$0.00038527 - -
Oct-24 2022 HK$0.00038527 HK$0.00038527 HK$0.00038527 HK$0.00038527 - -
Oct-23 2022 HK$0.00038527 HK$0.00038527 HK$0.00038527 HK$0.00038527 - -
Oct-22 2022 HK$0.00038527 HK$0.00038527 HK$0.00038527 HK$0.00038527 - -
Oct-21 2022 HK$0.00038527 HK$0.00038191 HK$0.00038631 HK$0.00038523 - -
Oct-20 2022 HK$0.00038523 HK$0.00038421 HK$0.00038862 HK$0.00038662 - -
Oct-19 2022 HK$0.0003868 HK$0.00038671 HK$0.00039059 HK$0.00039031 - -
Oct-18 2022 HK$0.00039031 HK$0.00038753 HK$0.00039504 HK$0.00039366 - -
Oct-17 2022 HK$0.00039366 HK$0.00039045 HK$0.00039672 HK$0.00039657 - -

Historical and market price analysis of Archimedes (ACMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 215 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81782 HKD.