Market Cap Rp39,042.61T 0.45%
Volume 24h Rp2,101.23T 0.74%
BTC % 50.58% -0.37%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
Apple Network ANK

Apple Network (ANK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp0.09156 Rp0.090607 Rp0.092535 Rp0.092408 Rp256,763 -
May-07 2024 Rp0.092208 Rp0.081185 Rp0.094676 Rp0.081185 Rp256,825 -
May-06 2024 Rp0.081921 Rp0.081544 Rp0.084081 Rp0.082858 Rp857,607 -
May-05 2024 Rp0.082415 Rp0.036788 Rp0.082931 Rp0.037139 Rp1,240,473 -
May-04 2024 Rp0.037204 Rp0.037073 Rp0.053065 Rp0.052292 Rp484,458 -
May-03 2024 Rp0.052369 Rp0.049898 Rp0.052369 Rp0.05035 Rp857,238 -
May-02 2024 Rp0.050344 Rp0.048376 Rp0.050344 Rp0.049117 Rp828,340 -
May-01 2024 Rp0.048989 Rp0.046574 Rp0.049282 Rp0.048849 Rp804,863 -
Apr-30 2024 Rp0.048843 Rp0.048459 Rp0.052788 Rp0.052518 Rp809,928 -
Apr-29 2024 Rp0.05289 Rp0.051541 Rp0.053519 Rp0.053231 Rp860,283 -
Apr-28 2024 Rp0.053154 Rp0.053154 Rp0.054481 Rp0.053727 Rp862,072 -
Apr-27 2024 Rp0.053716 Rp0.052263 Rp0.053716 Rp0.052987 Rp876,116 -
Apr-26 2024 Rp0.052938 Rp0.052938 Rp0.054033 Rp0.054033 Rp871,081 -
Apr-25 2024 Rp0.054121 Rp0.052539 Rp0.054953 Rp0.054713 Rp880,075 -
Apr-24 2024 Rp0.054515 Rp0.054515 Rp0.057286 Rp0.05579 Rp884,889 -

Historical and market price analysis of Apple Network (ANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1506 days, from day 03-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16022.05 IDR.