Market Cap R43.73T -2.55%
Volume 24h R2.60T 7.8%
BTC % 50.45% -0.31%
ETH % 14.73% -1.15%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
Apple Network ANK

Apple Network (ANK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.00010798 R0.00010541 R0.00010798 R0.00010541 R304 -
May-08 2024 R0.00010531 R0.00010422 R0.00010643 R0.00010629 R295 -
May-07 2024 R0.00010606 R0.00009338 R0.0001089 R0.00009338 R295 -
May-06 2024 R0.00009423 R0.00009379 R0.00009671 R0.0000953 R986 -
May-05 2024 R0.00009479 R0.00004231 R0.00009539 R0.00004271 R1,427 -
May-04 2024 R0.00004279 R0.00004264 R0.00006103 R0.00006014 R557 -
May-03 2024 R0.00006023 R0.00005739 R0.00006023 R0.00005791 R986 -
May-02 2024 R0.0000579 R0.00005564 R0.0000579 R0.00005649 R953 -
May-01 2024 R0.00005635 R0.00005357 R0.00005668 R0.00005618 R926 -
Apr-30 2024 R0.00005618 R0.00005574 R0.00006071 R0.0000604 R932 -
Apr-29 2024 R0.00006083 R0.00005928 R0.00006156 R0.00006122 R990 -
Apr-28 2024 R0.00006114 R0.00006114 R0.00006266 R0.00006179 R992 -
Apr-27 2024 R0.00006178 R0.00006011 R0.00006178 R0.00006094 R1,008 -
Apr-26 2024 R0.00006089 R0.00006089 R0.00006215 R0.00006215 R1,002 -
Apr-25 2024 R0.00006225 R0.00006043 R0.00006321 R0.00006293 R1,012 -

Historical and market price analysis of Apple Network (ANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1507 days, from day 03-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42937 ZAR.