Market Cap Bs.86.52T -2.04%
Volume 24h Bs.5.15T 9.35%
BTC % 50.44% -0.37%
ETH % 14.74% -1.28%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Apple Network ANK

Apple Network (ANK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.00021408 Bs.0.00020899 Bs.0.00021408 Bs.0.00020899 Bs.603 -
May-08 2024 Bs.0.00020879 Bs.0.00020662 Bs.0.00021102 Bs.0.00021072 Bs.586 -
May-07 2024 Bs.0.00021027 Bs.0.00018513 Bs.0.0002159 Bs.0.00018513 Bs.586 -
May-06 2024 Bs.0.00018681 Bs.0.00018595 Bs.0.00019174 Bs.0.00018895 Bs.1,956 -
May-05 2024 Bs.0.00018794 Bs.0.00008389 Bs.0.00018911 Bs.0.00008469 Bs.2,829 -
May-04 2024 Bs.0.00008484 Bs.0.00008454 Bs.0.00012101 Bs.0.00011924 Bs.1,105 -
May-03 2024 Bs.0.00011942 Bs.0.00011378 Bs.0.00011942 Bs.0.00011481 Bs.1,955 -
May-02 2024 Bs.0.0001148 Bs.0.00011031 Bs.0.0001148 Bs.0.000112 Bs.1,889 -
May-01 2024 Bs.0.00011171 Bs.0.00010621 Bs.0.00011238 Bs.0.00011139 Bs.1,835 -
Apr-30 2024 Bs.0.00011138 Bs.0.0001105 Bs.0.00012037 Bs.0.00011976 Bs.1,847 -
Apr-29 2024 Bs.0.00012061 Bs.0.00011753 Bs.0.00012204 Bs.0.00012139 Bs.1,962 -
Apr-28 2024 Bs.0.00012121 Bs.0.00012121 Bs.0.00012424 Bs.0.00012252 Bs.1,966 -
Apr-27 2024 Bs.0.00012249 Bs.0.00011918 Bs.0.00012249 Bs.0.00012083 Bs.1,998 -
Apr-26 2024 Bs.0.00012072 Bs.0.00012072 Bs.0.00012322 Bs.0.00012322 Bs.1,986 -
Apr-25 2024 Bs.0.00012342 Bs.0.00011981 Bs.0.00012531 Bs.0.00012476 Bs.2,007 -

Historical and market price analysis of Apple Network (ANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1507 days, from day 03-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.