Market Cap HK$19.12T 2.65%
Volume 24h HK$996.19B -5.95%
BTC % 50.52% -0.19%
ETH % 14.87% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 43 Seconds ago
Apple Network ANK

Apple Network (ANK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.00004465 HK$0.00004419 HK$0.00004513 HK$0.00004507 HK$125 -
May-07 2024 HK$0.00004497 HK$0.00003959 HK$0.00004617 HK$0.00003959 HK$125 -
May-06 2024 HK$0.00003995 HK$0.00003977 HK$0.00004101 HK$0.00004041 HK$418 -
May-05 2024 HK$0.00004019 HK$0.00001794 HK$0.00004045 HK$0.00001811 HK$605 -
May-04 2024 HK$0.00001814 HK$0.00001808 HK$0.00002588 HK$0.0000255 HK$236 -
May-03 2024 HK$0.00002554 HK$0.00002433 HK$0.00002554 HK$0.00002455 HK$418 -
May-02 2024 HK$0.00002455 HK$0.00002359 HK$0.00002455 HK$0.00002395 HK$404 -
May-01 2024 HK$0.00002389 HK$0.00002271 HK$0.00002403 HK$0.00002382 HK$393 -
Apr-30 2024 HK$0.00002382 HK$0.00002363 HK$0.00002574 HK$0.00002561 HK$395 -
Apr-29 2024 HK$0.00002579 HK$0.00002513 HK$0.0000261 HK$0.00002596 HK$420 -
Apr-28 2024 HK$0.00002592 HK$0.00002592 HK$0.00002657 HK$0.0000262 HK$420 -
Apr-27 2024 HK$0.0000262 HK$0.00002549 HK$0.0000262 HK$0.00002584 HK$427 -
Apr-26 2024 HK$0.00002582 HK$0.00002582 HK$0.00002635 HK$0.00002635 HK$425 -
Apr-25 2024 HK$0.00002639 HK$0.00002562 HK$0.0000268 HK$0.00002668 HK$429 -
Apr-24 2024 HK$0.00002659 HK$0.00002659 HK$0.00002794 HK$0.00002721 HK$432 -

Historical and market price analysis of Apple Network (ANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1506 days, from day 03-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81487 HKD.