Market Cap CL$2,275.06T 2.4%
Volume 24h CL$119.42T 0.04%
BTC % 50.53% 0.11%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 1 minute ago
Apple Network ANK

Apple Network (ANK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$0.00541718 CL$0.00528859 CL$0.00541718 CL$0.00528859 CL$15,267 -
May-08 2024 CL$0.00528345 CL$0.00522848 CL$0.00533974 CL$0.00533239 CL$14,816 -
May-07 2024 CL$0.00532088 CL$0.0046848 CL$0.00546327 CL$0.0046848 CL$14,820 -
May-06 2024 CL$0.00472725 CL$0.00470554 CL$0.00485192 CL$0.00478132 CL$49,488 -
May-05 2024 CL$0.00475574 CL$0.00212286 CL$0.00478555 CL$0.0021431 CL$71,581 -
May-04 2024 CL$0.00214688 CL$0.0021393 CL$0.00306216 CL$0.00301751 CL$27,956 -
May-03 2024 CL$0.00302197 CL$0.00287936 CL$0.00302197 CL$0.00290545 CL$49,467 -
May-02 2024 CL$0.00290515 CL$0.00279157 CL$0.00290515 CL$0.00283429 CL$47,799 -
May-01 2024 CL$0.00282695 CL$0.00268758 CL$0.00284386 CL$0.00281887 CL$46,444 -
Apr-30 2024 CL$0.00281852 CL$0.00279635 CL$0.00304612 CL$0.00303056 CL$46,737 -
Apr-29 2024 CL$0.00305205 CL$0.0029742 CL$0.00308832 CL$0.00307171 CL$49,643 -
Apr-28 2024 CL$0.00306729 CL$0.00306729 CL$0.00314383 CL$0.00310033 CL$49,746 -
Apr-27 2024 CL$0.00309971 CL$0.00301586 CL$0.00309971 CL$0.00305765 CL$50,556 -
Apr-26 2024 CL$0.00305478 CL$0.00305478 CL$0.00311801 CL$0.00311801 CL$50,266 -
Apr-25 2024 CL$0.00312309 CL$0.00303178 CL$0.00317109 CL$0.00315721 CL$50,785 -

Historical and market price analysis of Apple Network (ANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1507 days, from day 03-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.