Market Cap Tk268.07T 1.33%
Volume 24h Tk13.78T -2.44%
BTC % 50.6% -0.17%
ETH % 14.88% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 41 Seconds ago
Apple Network ANK

Apple Network (ANK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.00062753 Tk0.000621 Tk0.00063421 Tk0.00063334 Tk1,760 -
May-07 2024 Tk0.00063197 Tk0.00055642 Tk0.00064888 Tk0.00055642 Tk1,760 -
May-06 2024 Tk0.00056147 Tk0.00055889 Tk0.00057627 Tk0.00056789 Tk5,878 -
May-05 2024 Tk0.00056485 Tk0.00025213 Tk0.00056839 Tk0.00025454 Tk8,502 -
May-04 2024 Tk0.00025499 Tk0.00025409 Tk0.0003637 Tk0.00035839 Tk3,320 -
May-03 2024 Tk0.00035892 Tk0.00034199 Tk0.00035892 Tk0.00034508 Tk5,875 -
May-02 2024 Tk0.00034505 Tk0.00033156 Tk0.00034505 Tk0.00033663 Tk5,677 -
May-01 2024 Tk0.00033576 Tk0.00031921 Tk0.00033777 Tk0.0003348 Tk5,516 -
Apr-30 2024 Tk0.00033476 Tk0.00033213 Tk0.00036179 Tk0.00035994 Tk5,551 -
Apr-29 2024 Tk0.0003625 Tk0.00035325 Tk0.0003668 Tk0.00036483 Tk5,896 -
Apr-28 2024 Tk0.00036431 Tk0.00036431 Tk0.0003734 Tk0.00036823 Tk5,908 -
Apr-27 2024 Tk0.00036816 Tk0.0003582 Tk0.00036816 Tk0.00036316 Tk6,005 -
Apr-26 2024 Tk0.00036282 Tk0.00036282 Tk0.00037033 Tk0.00037033 Tk5,970 -
Apr-25 2024 Tk0.00037093 Tk0.00036009 Tk0.00037663 Tk0.00037499 Tk6,032 -
Apr-24 2024 Tk0.00037363 Tk0.00037363 Tk0.00039262 Tk0.00038237 Tk6,065 -

Historical and market price analysis of Apple Network (ANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1506 days, from day 03-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.