Market Cap CN¥17.49T 2.4%
Volume 24h CN¥917.90B 0.04%
BTC % 50.53% 0.11%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 3 Minutes ago
Apple Network ANK

Apple Network (ANK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.00004163 CN¥0.00004065 CN¥0.00004163 CN¥0.00004065 CN¥117 -
May-08 2024 CN¥0.00004061 CN¥0.00004018 CN¥0.00004104 CN¥0.00004098 CN¥114 -
May-07 2024 CN¥0.00004089 CN¥0.000036 CN¥0.00004199 CN¥0.000036 CN¥114 -
May-06 2024 CN¥0.00003633 CN¥0.00003616 CN¥0.00003729 CN¥0.00003675 CN¥380 -
May-05 2024 CN¥0.00003655 CN¥0.00001631 CN¥0.00003678 CN¥0.00001647 CN¥550 -
May-04 2024 CN¥0.0000165 CN¥0.00001644 CN¥0.00002353 CN¥0.00002319 CN¥215 -
May-03 2024 CN¥0.00002322 CN¥0.00002213 CN¥0.00002322 CN¥0.00002233 CN¥380 -
May-02 2024 CN¥0.00002233 CN¥0.00002145 CN¥0.00002233 CN¥0.00002178 CN¥367 -
May-01 2024 CN¥0.00002172 CN¥0.00002065 CN¥0.00002185 CN¥0.00002166 CN¥357 -
Apr-30 2024 CN¥0.00002166 CN¥0.00002149 CN¥0.00002341 CN¥0.00002329 CN¥359 -
Apr-29 2024 CN¥0.00002345 CN¥0.00002286 CN¥0.00002373 CN¥0.00002361 CN¥382 -
Apr-28 2024 CN¥0.00002357 CN¥0.00002357 CN¥0.00002416 CN¥0.00002383 CN¥382 -
Apr-27 2024 CN¥0.00002382 CN¥0.00002318 CN¥0.00002382 CN¥0.0000235 CN¥389 -
Apr-26 2024 CN¥0.00002348 CN¥0.00002348 CN¥0.00002396 CN¥0.00002396 CN¥386 -
Apr-25 2024 CN¥0.000024 CN¥0.0000233 CN¥0.00002437 CN¥0.00002426 CN¥390 -

Historical and market price analysis of Apple Network (ANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1507 days, from day 03-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1066 CNY.