Market Cap CA$3.23T -2.57%
Volume 24h CA$191.31B 8.95%
BTC % 50.4% -0.29%
ETH % 14.72% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Apple Network ANK

Apple Network (ANK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.0000080098 CA$0.0000078197 CA$0.0000080098 CA$0.0000078197 CA$23 -
May-08 2024 CA$0.0000078121 CA$0.0000077308 CA$0.0000078953 CA$0.0000078844 CA$22 -
May-07 2024 CA$0.0000078674 CA$0.0000069269 CA$0.0000080779 CA$0.0000069269 CA$22 -
May-06 2024 CA$0.0000069897 CA$0.0000069576 CA$0.000007174 CA$0.0000070696 CA$73 -
May-05 2024 CA$0.0000070318 CA$0.0000031388 CA$0.0000070759 CA$0.0000031687 CA$106 -
May-04 2024 CA$0.0000031743 CA$0.0000031631 CA$0.0000045277 CA$0.0000044617 CA$41 -
May-03 2024 CA$0.0000044682 CA$0.0000042574 CA$0.0000044682 CA$0.000004296 CA$73 -
May-02 2024 CA$0.0000042955 CA$0.0000041276 CA$0.0000042955 CA$0.0000041907 CA$71 -
May-01 2024 CA$0.0000041799 CA$0.0000039738 CA$0.0000042049 CA$0.0000041679 CA$69 -
Apr-30 2024 CA$0.0000041674 CA$0.0000041346 CA$0.000004504 CA$0.0000044809 CA$69 -
Apr-29 2024 CA$0.0000045127 CA$0.0000043976 CA$0.0000045664 CA$0.0000045418 CA$73 -
Apr-28 2024 CA$0.0000045353 CA$0.0000045353 CA$0.0000046484 CA$0.0000045841 CA$74 -
Apr-27 2024 CA$0.0000045832 CA$0.0000044592 CA$0.0000045832 CA$0.000004521 CA$75 -
Apr-26 2024 CA$0.0000045168 CA$0.0000045168 CA$0.0000046103 CA$0.0000046103 CA$74 -
Apr-25 2024 CA$0.0000046178 CA$0.0000044827 CA$0.0000046887 CA$0.0000046682 CA$75 -

Historical and market price analysis of Apple Network (ANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1507 days, from day 03-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36704 CAD.